Hisseler – Kıbrısın Gündemini Bizimle Yakalayın…

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 57,00 4,97 % 9.028.162,45 16:31
ADEL ADEL KALEMCILIK 111,70 1,64 % 16.023.054,60 16:31
ADESE ADESE GAYRIMENKUL 1,35 3,05 % 53.613.810,84 16:32
AEFES ANADOLU EFES 58,95 2,61 % 327.237.596,35 16:32
AFYON AFYON CIMENTO 9,13 4,58 % 163.976.508,63 16:32
AGESA AGESA HAYAT EMEKLILIK 29,18 0,14 % 28.948.604,56 16:32
AGHOL ANADOLU GRUBU HOLDING 94,90 2,15 % 115.248.066,80 16:32
AGYO ATAKULE GMYO 4,38 1,86 % 3.656.471,89 16:32
AHGAZ AHLATCI DOGALGAZ 94,15 1,62 % 131.151.067,05 16:32
AKBNK AKBANK 16,27 9,27 % 3.485.973.621,43 16:32
AKCNS AKCANSA 77,80 5,14 % 152.858.162,85 16:32
AKENR AK ENERJI 4,28 2,64 % 22.497.957,55 16:32
AKFGY AKFEN GMYO 3,55 1,72 % 97.726.035,65 16:32
AKFYE AKFEN YEN. ENERJI 10,76 3,46 % 538.688.457,81 16:32
AKGRT AKSIGORTA 2,88 3,97 % 90.747.000,65 16:32
AKMGY AKMERKEZ GMYO 72,00 3,67 % 4.887.704,70 16:31
AKSA AKSA 64,00 1,43 % 153.376.976,25 16:32
AKSEN AKSA ENERJI 31,66 1,34 % 254.211.358,68 16:32
AKSGY AKIS GMYO 4,93 5,57 % 14.633.730,11 16:32
AKSUE AKSU ENERJI 47,18 -0,51 % 15.752.974,14 16:32
AKYHO AKDENIZ YATIRIM HOLDING 1,92 0,52 % 7.259.913,35 16:30
ALARK ALARKO HOLDING 67,00 3,08 % 494.980.337,55 16:32
ALBRK ALBARAKA TURK 2,55 2,41 % 686.066.096,40 16:32
ALCAR ALARKO CARRIER 425,60 4,36 % 14.549.620,80 16:32
ALCTL ALCATEL LUCENT TELETAS 69,00 0,80 % 50.182.348,30 16:31
ALFAS ALFA SOLAR ENERJI 338,50 -1,80 % 692.900.070,90 16:32
ALGYO ALARKO GMYO 57,75 2,85 % 36.417.093,75 16:32
ALKA ALKIM KAGIT 25,18 0,16 % 37.280.171,36 16:32
ALKIM ALKIM KIMYA 25,88 3,11 % 36.516.100,20 16:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,27 -0,70 % 34.607.150,52 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,60 0,55 % 774.792.068,16 16:32
ANELE ANEL ELEKTRIK 4,61 4,06 % 36.094.017,27 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,63 9,92 % 68.012.067,42 16:32
ANHYT ANADOLU HAYAT EMEK. 16,78 3,39 % 15.912.669,56 16:32
ANSGR ANADOLU SIGORTA 17,70 2,31 % 1.623.694,57 16:32
ARASE DOGU ARAS ENERJI 131,50 4,78 % 15.742.020,20 16:32
ARCLK ARCELIK 98,45 6,84 % 718.360.399,25 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 7,45 5,23 % 42.253.469,09 16:32
ARENA ARENA BILGISAYAR 14,51 1,61 % 3.657.528,92 16:29
ARMDA INGRAM BILISIM 321,00 -1,80 % 2.312.763,50 16:31
ARSAN ARSAN TEKSTIL 6,37 9,83 % 41.490.746,67 16:32
ARZUM ARZUM EV ALETLERI 20,56 0,49 % 7.273.188,40 16:32
ASELS ASELSAN 49,82 3,58 % 3.587.063.636,92 16:32
ASTOR ASTOR ENERJI 53,20 0,19 % 1.643.621.928,80 16:32
ASUZU ANADOLU ISUZU 157,90 6,47 % 144.143.499,00 16:32
ATAGY ATA GMYO 5,34 2,89 % 1.478.050,64 16:31
ATATP ATP YAZILIM 17,40 2,53 % 5.581.427,73 16:29
ATEKS AKIN TEKSTIL 70,35 2,18 % 4.999.079,40 16:31
ATLAS ATLAS YAT. ORT. 2,55 1,19 % 1.785.823,70 16:30
ATSYH ATLANTIS YATIRIM HOLDING 69,00 -5,09 % 1.456.412,30 13:55
AVGYO AVRASYA GMYO 3,00 1,35 % 5.498.894,48 16:30
AVHOL AVRUPA YATIRIM HOLDING 30,80 10,00 % 177.480.470,08 16:32
AVOD A.V.O.D GIDA VE TARIM 3,08 -0,65 % 74.530.530,45 16:32
AVTUR AVRASYA PETROL VE TUR. 3,18 0,95 % 1.112.974,22 16:30
AYCES ALTINYUNUS CESME 80,30 4,02 % 14.518.140,45 16:32
AYDEM AYDEM ENERJI 13,35 2,85 % 38.863.663,48 16:32
AYEN AYEN ENERJI 21,76 1,68 % 30.009.189,70 16:32
AYES AYES CELIK HASIR VE CIT 19,30 4,21 % 387.201,09 13:55
AYGAZ AYGAZ 65,00 5,69 % 27.415.510,75 16:32
AZTEK AZTEK TEKNOLOJI 28,06 1,15 % 34.574.800,66 16:32
BAGFS BAGFAS 23,40 3,82 % 46.459.335,66 16:32
BAKAB BAK AMBALAJ 40,30 2,03 % 2.175.236,10 16:31
BALAT BALATACILAR BALATACILIK 14,75 1,72 % 389.709,75 13:55
BANVT BANVIT 80,70 1,19 % 4.370.957,60 16:32
BARMA BAREM AMBALAJ 12,80 1,43 % 19.410.019,73 16:32
BASCM BASTAS BASKENT CIMENTO 4,60 4,31 % 604.908,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,18 2,61 % 41.247.810,11 16:32
BAYRK BAYRAK TABAN SANAYI 4,49 0,90 % 8.465.470,28 16:32
BERA BERA HOLDING 10,17 2,73 % 85.637.435,05 16:32
BEYAZ BEYAZ FILO 13,44 2,91 % 19.433.521,99 16:32
BFREN BOSCH FREN SISTEMLERI 3.794,00 7,48 % 41.147.372,80 16:32
BIENY BIEN YAPI URUNLERI 43,26 -0,46 % 471.319.128,64 16:32
BIGCH BUYUK SEFLER BIGCHEFS 22,18 0,54 % 63.597.256,38 16:32
BIMAS BIM MAGAZALAR 140,30 2,26 % 1.258.628.430,60 16:32
BIOEN BIOTREND CEVRE VE ENERJI 13,40 1,82 % 45.676.190,31 16:32
BIZIM BIZIM MAGAZALARI 23,46 2,53 % 36.026.608,00 16:32
BJKAS BESIKTAS FUTBOL YAT. 13,07 6,43 % 57.902.973,02 16:32
BLCYT BILICI YATIRIM 10,88 4,41 % 18.520.278,30 16:32
BMSCH BMS CELIK HASIR 16,00 3,23 % 19.696.664,90 16:32
BMSTL BMS BIRLESIK METAL 52,30 2,05 % 43.026.683,55 16:30
BNTAS BANTAS AMBALAJ 5,05 2,43 % 14.027.691,32 16:31
BOBET BOGAZICI BETON SANAYI 20,36 0,99 % 163.152.916,28 16:32
BOSSA BOSSA 11,32 2,26 % 9.349.330,64 16:32
BRISA BRISA 44,16 3,61 % 14.425.488,22 16:31
BRKO BIRKO MENSUCAT 3,95 -1,25 % 466.006,33 13:55
BRKSN BERKOSAN YALITIM 8,64 3,72 % 7.321.147,46 16:32
BRKVY BIRIKIM VARLIK YONETIM 19,54 1,77 % 12.987.655,23 16:32
BRLSM BIRLESIM MUHENDISLIK 9,62 -0,21 % 60.515.183,36 16:32
BRMEN BIRLIK MENSUCAT 1,54 0,00 % 142.217,46 13:55
BRSAN BORUSAN MANNESMANN 175,90 1,44 % 380.996.182,90 16:32
BRYAT BORUSAN YAT. PAZ. 901,30 4,92 % 94.778.054,30 16:32
BSOKE BATISOKE CIMENTO 3,39 1,80 % 18.742.764,67 16:32
BTCIM BATI CIMENTO 37,26 0,70 % 22.262.828,96 16:31
BUCIM BURSA CIMENTO 5,87 2,62 % 121.968.426,54 16:32
BURCE BURCELIK 120,00 5,08 % 132.001.356,70 16:32
BURVA BURCELIK VANA 37,20 1,31 % 48.015.532,30 16:32
BVSAN BULBULOGLU VINC 48,22 3,34 % 125.780.057,62 16:32
CANTE CAN2 TERMIK 22,60 0,09 % 347.040.407,78 16:32
CASA CASA EMTIA PETROL 135,00 6,13 % 340.191,00 13:55
CCOLA COCA COLA ICECEK 230,70 1,76 % 222.211.273,40 16:32
CELHA CELIK HALAT 28,52 -1,86 % 9.019.405,56 16:30
CEMAS CEMAS DOKUM 1,61 3,87 % 63.213.974,72 16:32
CEMTS CEMTAS 44,12 6,57 % 134.998.954,62 16:32
CEOEM CEO EVENT MEDYA 10,67 2,89 % 24.701.407,76 16:32
CIMSA CIMSA 107,90 8,17 % 312.781.256,50 16:32
CLEBI CELEBI 501,50 3,40 % 17.611.227,60 16:31
CMBTN CIMBETON 508,50 8,91 % 43.643.717,80 16:32
CMENT CIMENTAS 57,00 -0,09 % 465.274,20 13:55
CONSE CONSUS ENERJI 5,71 2,15 % 18.308.290,59 16:32
COSMO COSMOS YAT. HOLDING 68,85 9,72 % 4.650.289,10 16:32
CRDFA CREDITWEST FAKTORING 3,53 0,28 % 14.448.697,13 16:32
CRFSA CARREFOURSA 47,58 3,39 % 16.925.914,86 16:32
CUSAN CUHADAROGLU METAL 16,18 6,17 % 25.043.101,57 16:32
CVKMD CVK MADEN 140,50 2,48 % 313.297.899,10 16:32
CWENE CW ENERJI 157,50 0,19 % 1.467.028.882,10 16:32
DAGHL DAGI YATIRIM HOLDING 13,94 3,34 % 51.739.838,45 16:32
DAGI DAGI GIYIM 6,24 4,87 % 8.318.829,27 16:31
DAPGM DAP GAYRIMENKUL 48,46 -0,74 % 12.329.081,50 16:32
DARDL DARDANEL 3,66 5,78 % 25.974.434,06 16:32
DENGE DENGE HOLDING 1,89 2,72 % 24.849.697,21 16:31
DERHL DERLUKS YATIRIM HOLDING 4,42 3,76 % 7.589.862,23 16:30
DERIM DERIMOD 9,26 2,43 % 27.848.161,53 16:32
DESA DESA DERI 49,16 1,03 % 6.940.440,22 16:32
DESPC DESPEC BILGISAYAR 18,09 0,39 % 7.066.813,75 16:31
DEVA DEVA HOLDING 42,54 4,88 % 69.822.630,62 16:32
DGATE DATAGATE BILGISAYAR 14,49 1,19 % 2.320.014,63 16:29
DGGYO DOGUS GMYO 27,82 4,12 % 33.790.836,80 16:32
DGNMO DOGANLAR MOBILYA 5,94 3,85 % 17.682.996,39 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 5,55 0,00 % 216.861,20 13:55
DITAS DITAS DOGAN 24,70 2,24 % 3.325.433,00 16:32
DMSAS DEMISAS DOKUM 7,68 1,99 % 6.185.766,05 16:32
DNISI DINAMIK ISI MAKINA YALITIM 8,60 7,50 % 13.623.772,63 16:31
DOAS DOGUS OTOMOTIV 139,40 3,72 % 423.640.683,20 16:32
DOBUR DOGAN BURDA 34,14 4,21 % 5.093.452,84 16:30
DOCO DO-CO 2.392,70 0,53 % 17.629.543,40 16:31
DOGUB DOGUSAN 20,88 -1,60 % 12.759.185,48 16:32
DOHOL DOGAN HOLDING 8,66 5,48 % 562.185.313,29 16:32
DOKTA DOKTAS DOKUMCULUK 41,22 0,54 % 16.779.141,24 16:32
DURDO DURAN DOGAN BASIM 32,40 3,32 % 6.366.232,54 16:32
DYOBY DYO BOYA 20,34 2,52 % 19.594.126,52 16:32
DZGYO DENIZ GMYO 3,01 2,38 % 25.087.612,33 16:32
ECILC ECZACIBASI ILAC 27,90 4,26 % 125.997.944,62 16:32
ECZYT ECZACIBASI YATIRIM 129,20 1,57 % 35.571.211,00 16:32
EDATA E-DATA TEKNOLOJI 6,94 1,31 % 19.427.372,16 16:32
EDIP EDIP GAYRIMENKUL 6,26 1,46 % 6.917.401,02 16:32
EGEEN EGE ENDUSTRI 4.670,10 5,72 % 130.281.192,10 16:32
EGEPO NASMED EGEPOL 15,07 -0,20 % 6.049.350,68 16:32
EGGUB EGE GUBRE 70,30 2,11 % 15.692.929,55 16:32
EGPRO EGE PROFIL 85,00 2,97 % 48.217.465,00 16:32
EGSER EGE SERAMIK 5,56 9,88 % 36.706.887,13 16:32
EKGYO EMLAK KONUT GMYO 7,40 1,93 % 1.789.110.320,65 16:32
EKIZ EKIZ KIMYA 12,60 1,12 % 89.459,10 13:55
EKSUN EKSUN GIDA 62,05 1,14 % 62.238.214,50 16:32
ELITE ELITE NATUREL ORGANIK GIDA 14,75 9,99 % 26.322.832,93 16:32
EMKEL EMEK ELEKTRIK 6,76 8,33 % 86.409.073,71 16:32
EMNIS EMINIS AMBALAJ 35,46 4,29 % 63.000,38 13:55
ENJSA ENERJISA ENERJI 29,48 1,03 % 417.571.608,66 16:32
ENKAI ENKA INSAAT 26,52 3,84 % 1.211.769.695,82 16:32
ENSRI ENSARI DERI 9,49 1,06 % 42.016.793,88 16:32
EPLAS EGEPLAST 31,80 5,16 % 17.822.241,00 16:31
ERBOS ERBOSAN 115,30 1,59 % 25.782.933,10 16:32
ERCB ERCIYAS CELIK BORU 99,65 4,02 % 88.204.273,10 16:32
EREGL EREGLI DEMIR CELIK 34,14 1,79 % 1.836.649.111,70 16:32
ERSU ERSU GIDA 6,21 0,81 % 7.571.599,22 16:31
ESCAR ESCAR FILO 78,40 1,95 % 20.274.088,55 16:31
ESCOM ESCORT TEKNOLOJI 27,32 6,72 % 21.412.029,98 16:32
ESEN ESENBOGA ELEKTRIK 58,45 2,19 % 41.752.848,05 16:32
ETILR ETILER GIDA 15,84 0,13 % 11.729.557,34 16:31
ETYAT EURO TREND YAT. ORT. 4,60 4,07 % 3.020.036,88 16:29
EUHOL EURO YATIRIM HOLDING 1,70 1,80 % 7.999.272,79 16:32
EUKYO EURO KAPITAL YAT. ORT. 4,55 1,56 % 3.593.820,91 16:32
EUPWR EUROPOWER ENERJI 94,35 6,49 % 2.280.063.001,90 16:32
EUREN EUROPEN ENDUSTRI 9,18 3,15 % 68.841.536,84 16:32
EUYO EURO YAT. ORT. 4,90 4,03 % 1.121.341,75 16:32
EYGYO EYG GMYO 23,70 4,87 % 42.284.602,68 16:32
FADE FADE GIDA 9,32 1,30 % 13.773.654,90 16:32
FENER FENERBAHCE FUTBOL 50,20 -1,67 % 287.687.722,85 16:32
FLAP FLAP KONGRE TOPLANTI HIZ. 6,22 5,96 % 51.839.408,84 16:32
FMIZP F-M IZMIT PISTON 123,00 2,33 % 7.577.917,70 16:30
FONET FONET BILGI TEKNOLOJILERI 10,75 2,97 % 5.186.698,35 16:31
FORMT FORMET METAL VE CAM 2,65 2,32 % 24.121.389,20 16:31
FRIGO FRIGO PAK GIDA 5,44 -0,55 % 14.918.148,44 16:32
FROTO FORD OTOSAN 569,70 2,28 % 742.733.690,70 16:32
GARAN GARANTI BANKASI 27,34 8,75 % 2.920.217.290,30 16:32
GARFA GARANTI FAKTORING 23,38 0,52 % 1.779.500,24 16:32
GEDIK GEDIK Y. MEN. DEG. 8,00 0,50 % 13.661.249,62 16:32
GEDZA GEDIZ AMBALAJ 22,64 5,30 % 16.893.484,04 16:31
GENIL GEN ILAC 40,02 2,99 % 30.108.820,18 16:32
GENTS GENTAS 5,63 3,68 % 8.397.447,83 16:32
GEREL GERSAN ELEKTRIK 18,72 9,99 % 63.979.876,56 16:32
GESAN GIRISIM ELEKTRIK SANAYI 56,30 0,72 % 764.443.560,40 16:32
GLBMD GLOBAL MEN. DEG. 10,80 1,22 % 1.763.915,05 16:30
GLCVY GELECEK VARLIK YONETIMI 19,35 1,90 % 10.992.432,00 16:32
GLRYH GULER YAT. HOLDING 7,44 1,92 % 11.126.264,63 16:32
GLYHO GLOBAL YAT. HOLDING 7,85 2,35 % 145.747.876,88 16:32
GMTAS GIMAT MAGAZACILIK 12,25 -1,13 % 54.609.740,69 16:32
GOKNR GOKNUR GIDA 12,24 4,79 % 164.113.737,59 16:32
GOLTS GOLTAS CIMENTO 133,20 4,31 % 59.482.774,60 16:32
GOODY GOOD-YEAR 19,03 2,04 % 40.205.184,93 16:32
GOZDE GOZDE GIRISIM 11,62 2,47 % 34.861.492,14 16:32
GRNYO GARANTI YAT. ORT. 4,14 -0,96 % 25.152.903,63 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 16,10 2,55 % 12.981.763,14 16:31
GRTRK GRAINTURK TARIM 17,58 6,03 % 130.247.440,58 16:32
GSDDE GSD DENIZCILIK 6,88 6,34 % 12.994.581,08 16:32
GSDHO GSD HOLDING 2,79 4,10 % 110.226.399,93 16:32
GSRAY GALATASARAY SPORTIF 8,99 3,57 % 318.715.165,29 16:32
GUBRF GUBRE FABRIK. 258,10 4,83 % 941.459.023,80 16:32
GWIND GALATA WIND ENERJI 16,86 1,51 % 46.751.755,41 16:32
GZNMI GEZINOMI SEYAHAT 13,29 2,00 % 8.035.405,91 16:32
HALKB T. HALK BANKASI 13,31 6,48 % 1.100.897.562,71 16:32
HATEK HATAY TEKSTIL 7,45 2,76 % 8.272.635,20 16:32
HDFGS HEDEF GIRISIM 2,40 0,42 % 16.619.345,74 16:32
HEDEF HEDEF HOLDING 18,41 2,05 % 2.672.079,09 16:32
HEKTS HEKTAS 27,50 1,10 % 614.277.183,66 16:32
HKTM HIDROPAR HAREKET KONTROL 48,72 -0,16 % 29.695.744,11 16:32
HLGYO HALK GMYO 4,41 3,28 % 112.396.818,10 16:32
HTTBT HITIT BILGISAYAR 31,50 -0,32 % 4.783.371,58 16:31
HUBVC HUB GIRISIM 4,41 1,85 % 5.346.908,40 16:32
HUNER HUN YENILENEBILIR ENERJI 7,07 3,97 % 35.162.621,42 16:32
HURGZ HURRIYET GZT. 3,74 0,81 % 15.074.327,02 16:31
ICBCT ICBC TURKEY BANK 7,35 5,45 % 20.875.243,57 16:32
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,20 3,11 % 4.624.460,46 16:32
IDGYO IDEALIST GMYO 3,23 3,19 % 1.263.357,86 16:32
IEYHO ISIKLAR ENERJI YAPI HOL. 1,47 2,08 % 20.498.989,82 16:32
IHAAS IHLAS HABER AJANSI 162,20 2,33 % 23.470.032,10 16:31
IHEVA IHLAS EV ALETLERI 1,39 0,00 % 14.621.067,37 16:31
IHGZT IHLAS GAZETECILIK 1,07 3,88 % 19.027.850,36 16:32
IHLAS IHLAS HOLDING 0,84 1,20 % 45.554.618,03 16:32
IHLGM IHLAS GAYRIMENKUL 1,02 5,15 % 40.214.114,28 16:32
IHYAY IHLAS YAYIN HOLDING 0,91 0,00 % 21.340.705,40 16:32
IMASM IMAS MAKINA 27,30 0,15 % 23.832.598,64 16:32
INDES INDEKS BILGISAYAR 17,85 0,28 % 15.396.737,72 16:32
INFO INFO YATIRIM 8,00 4,44 % 19.983.980,09 16:32
INTEM INTEMA 79,20 1,41 % 7.346.155,45 16:32
INVEO INVEO YATIRIM HOLDING 19,93 4,13 % 24.538.277,36 16:31
INVES INVESTCO HOLDING 211,50 -1,76 % 23.417.395,10 16:31
IPEKE IPEK DOGAL ENERJI 26,48 2,08 % 132.888.762,42 16:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,90 6,68 % 1.002.545,90 13:55
ISBTR IS BANKASI (B) 40.900,00 2,25 % 202.690,00 13:55
ISCTR IS BANKASI (C) 11,44 7,42 % 4.528.208.883,60 16:32
ISDMR ISKENDERUN DEMIR CELIK 33,88 6,07 % 255.052.215,56 16:32
ISFIN IS FIN.KIR. 5,74 3,80 % 100.063.963,66 16:32
ISGSY IS GIRISIM 11,70 2,99 % 13.132.464,16 16:32
ISGYO IS GMYO 8,92 3,84 % 153.854.513,97 16:32
ISKPL ISIK PLASTIK 5,35 0,94 % 11.720.233,81 16:32
ISKUR IS BANKASI (KUR.) 767.000,00 8,18 % 767.000,00 12:55
ISMEN IS Y. MEN. DEG. 48,82 3,30 % 85.421.476,12 16:32
ISSEN ISBIR SENTETIK DOKUMA 25,58 -0,08 % 27.454.915,64 16:32
ISYAT IS YAT. ORT. 4,27 1,91 % 7.854.166,83 16:32
ITTFH ITTIFAK HOLDING 3,00 1,35 % 23.640.983,44 16:32
IZFAS IZMIR FIRCA 9,06 -0,44 % 8.996.766,80 16:31
IZINV IZ YATIRIM HOLDING 21,08 3,74 % 8.105.655,38 16:31
IZMDC IZMIR DEMIR CELIK 5,34 4,30 % 134.914.498,65 16:32
JANTS JANTSA JANT SANAYI 95,70 3,97 % 48.812.133,00 16:32
KAPLM KAPLAMIN 76,50 0,66 % 7.616.586,35 16:31
KAREL KAREL ELEKTRONIK 14,64 2,74 % 43.228.571,18 16:32
KARSN KARSAN OTOMOTIV 8,73 2,71 % 178.894.914,34 16:32
KARTN KARTONSAN 61,45 4,15 % 15.006.322,70 16:31
KARYE KARTAL YEN. ENERJI 19,27 1,53 % 7.550.479,49 16:32
KATMR KATMERCILER EKIPMAN 1,37 -2,14 % 80.344.558,99 16:32
KAYSE KAYSERI SEKER FABRIKASI 15,64 0,51 % 309.361.528,52 16:32
KCAER KOCAER CELIK 15,20 5,70 % 41.239.448,13 16:32
KCHOL KOC HOLDING 80,95 6,23 % 4.318.889.325,35 16:32
KENT KENT GIDA 168,00 1,02 % 796.914,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,82 0,00 % 437.108,24 13:55
KERVT KEREVITAS GIDA 8,08 1,76 % 33.511.747,15 16:32
KFEIN KAFEIN YAZILIM 20,60 2,08 % 4.997.996,94 16:30
KGYO KORAY GMYO 55,85 5,08 % 31.501.859,20 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 4,94 1,02 % 10.599.179,92 16:32
KLGYO KILER GMYO 2,29 -2,55 % 118.575.500,68 16:32
KLKIM KALEKIM KIMYEVI MADDELER 53,40 3,29 % 49.940.921,45 16:32
KLMSN KLIMASAN KLIMA 17,38 5,53 % 11.338.205,72 16:32
KLNMA T. KALKINMA BANK. 12,20 3,04 % 519.688,70 13:55
KLRHO KILER HOLDING 32,14 -4,12 % 258.783.067,90 16:32
KLSYN KOLEKSIYON MOBILYA 4,12 7,01 % 50.118.988,03 16:32
KMPUR KIMTEKS POLIURETAN 81,20 1,44 % 45.803.354,70 16:32
KNFRT KONFRUT GIDA 12,43 1,55 % 7.633.302,92 16:31
KONKA KONYA KAGIT 33,04 9,99 % 25.057.043,20 16:27
KONTR KONTROLMATIK TEKNOLOJI 128,90 1,82 % 332.290.773,20 16:32
KONYA KONYA CIMENTO 3.152,00 10,00 % 199.814.337,20 16:32
KOPOL KOZA POLYESTER 40,72 3,88 % 275.616.877,68 16:32
KORDS KORDSA TEKNIK TEKSTIL 67,15 1,90 % 95.400.857,85 16:32
KOZAA KOZA MADENCILIK 44,46 1,97 % 1.070.377.743,62 16:32
KOZAL KOZA ALTIN 21,44 2,98 % 1.464.104.481,40 16:32
KRDMA KARDEMIR (A) 17,91 1,13 % 45.638.460,74 16:32
KRDMB KARDEMIR (B) 15,93 2,12 % 24.322.046,41 16:32
KRDMD KARDEMIR (D) 18,02 1,01 % 1.816.167.354,27 16:32
KRGYO KORFEZ GMYO 18,02 -1,42 % 10.771.652,52 16:32
KRONT KRON TEKNOLOJI 17,17 4,70 % 9.713.072,18 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,45 4,20 % 28.201.488,53 16:32
KRSTL KRISTAL KOLA 7,28 8,33 % 35.073.588,43 16:32
KRTEK KARSU TEKSTIL 16,38 4,33 % 6.914.860,04 16:32
KRVGD KERVAN GIDA 15,18 4,19 % 25.532.184,57 16:32
KSTUR KUSTUR KUSADASI TURIZM 290,00 -0,31 % 147.858,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 40,68 5,83 % 26.360.202,84 16:32
KUTPO KUTAHYA PORSELEN 43,92 4,67 % 14.568.200,56 16:32
KUVVA KUVVA GIDA 35,28 -0,34 % 319.855,56 13:55
KUYAS KUYAS YATIRIM 27,80 0,51 % 43.735.399,78 16:32
KZBGY KIZILBUK GYO 17,67 -1,51 % 118.777.483,25 16:32
LIDER LDR TURIZM 73,60 0,14 % 119.236.321,25 16:32
LIDFA LIDER FAKTORING 5,25 3,35 % 23.182.400,27 16:32
LINK LINK BILGISAYAR 41,92 3,35 % 14.895.735,16 16:30
LKMNH LOKMAN HEKIM SAGLIK 21,20 2,22 % 9.329.661,88 16:31
LOGO LOGO YAZILIM 53,30 0,19 % 86.059.674,20 16:32
LUKSK LUKS KADIFE 24,66 3,18 % 5.716.614,66 16:30
MAALT MARMARIS ALTINYUNUS 304,90 3,39 % 13.659.521,70 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 53,50 1,42 % 6.534.406,20 16:31
MAGEN MARGUN ENERJI 34,14 6,69 % 26.002.966,34 16:32
MAKIM MAKIM MAKINE 23,38 2,27 % 17.961.573,48 16:32
MAKTK MAKINA TAKIM 3,93 2,61 % 10.503.123,88 16:32
MANAS MANAS ENERJI YONETIMI 7,00 2,34 % 9.921.596,24 16:32
MARKA MARKA YATIRIM HOLDING 15,44 -9,97 % 124.954.589,62 16:32
MARTI MARTI OTEL 3,09 0,32 % 38.344.156,73 16:32
MAVI MAVI GIYIM 54,40 5,12 % 67.433.492,40 16:32
MEDTR MEDITERA TIBBI MALZEME 28,08 -2,16 % 12.754.864,14 16:32
MEGAP MEGA POLIETILEN 3,81 2,14 % 30.146.840,58 16:32
MEPET METRO PETROL VE TESISLERI 4,16 1,46 % 6.395.939,85 16:29
MERCN MERCAN KIMYA 25,30 1,61 % 18.005.131,64 16:30
MERIT MERIT TURIZM 33,02 2,55 % 6.914.987,26 16:29
MERKO MERKO GIDA 5,34 -1,11 % 17.608.836,90 16:32
METRO METRO HOLDING 1,61 2,55 % 15.894.470,88 16:32
METUR METEMTUR YATIRIM 4,26 4,41 % 6.602.330,90 16:28
MGROS MIGROS TICARET 174,30 1,51 % 261.739.352,60 16:32
MIATK MIA TEKNOLOJI 106,00 2,71 % 80.270.450,90 16:32
MIPAZ MILPA 7,85 1,95 % 13.708.647,02 16:32
MMCAS MMC SAN. VE TIC. YAT. 4,83 -2,42 % 438.578,21 13:55
MNDRS MENDERES TEKSTIL 6,32 0,96 % 50.620.605,33 16:32
MNDTR MONDI TURKEY 14,43 1,19 % 19.949.366,46 16:32
MOBTL MOBILTEL ILETISIM 3,01 2,38 % 23.847.913,84 16:32
MPARK MLP SAGLIK 62,05 1,47 % 45.608.988,15 16:32
MRGYO MARTI GMYO 4,96 6,90 % 32.386.725,18 16:31
MRSHL MARSHALL 488,20 1,90 % 12.767.270,50 16:31
MSGYO MISTRAL GMYO 6,06 0,17 % 7.723.923,67 16:30
MTRKS MATRIKS BILGI DAGITIM 33,78 1,62 % 12.478.994,40 16:31
MTRYO METRO YAT. ORT. 3,34 0,00 % 583.752,86 16:27
MZHLD MAZHAR ZORLU HOLDING 7,14 2,88 % 9.326.633,97 16:31
NATEN NATUREL ENERJI 146,10 1,11 % 56.265.232,60 16:31
NETAS NETAS TELEKOM. 24,64 2,67 % 34.713.238,66 16:32
NIBAS NIGBAS NIGDE BETON 14,19 3,20 % 34.807.545,72 16:32
NTGAZ NATURELGAZ 20,50 2,76 % 25.478.477,00 16:32
NTHOL NET HOLDING 11,68 3,36 % 27.640.307,40 16:31
NUGYO NUROL GMYO 5,37 2,09 % 12.701.963,63 16:32
NUHCM NUH CIMENTO 132,90 9,29 % 104.875.169,70 16:32
OBASE OBASE BILGISAYAR 14,92 1,63 % 5.299.519,84 16:32
ODAS ODAS ELEKTRIK 6,64 6,24 % 588.474.697,47 16:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,30 9,21 % 206.614.631,50 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 6,66 4,55 % 12.397.962,06 16:32
ORGE ORGE ENERJI ELEKTRIK 23,28 4,58 % 49.923.925,80 16:31
ORMA ORMA ORMAN MAHSULLERI 57,40 0,70 % 671.993,60 13:55
OSMEN OSMANLI MENKUL 67,25 1,66 % 10.355.826,50 16:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -0,93 % 33.065.802,31 16:32
OTKAR OTOKAR 165,70 3,11 % 45.990.775,20 16:31
OTTO OTTO HOLDING 107,90 4,76 % 488.735,10 13:55
OYAKC OYAK CIMENTO 42,18 4,93 % 1.432.203.902,24 16:32
OYAYO OYAK YAT. ORT. 11,29 5,51 % 45.789.071,21 16:31
OYLUM OYLUM SINAI YATIRIMLAR 4,20 -0,24 % 17.568.954,10 16:32
OYYAT OYAK YATIRIM MENKUL 37,84 1,12 % 6.172.995,54 16:32
OZGYO OZDERICI GMYO 3,76 3,01 % 9.418.704,74 16:32
OZKGY OZAK GMYO 11,76 5,28 % 52.661.609,24 16:32
OZRDN OZERDEN PLASTIK 16,42 0,49 % 7.498.066,17 16:32
OZSUB OZSU BALIK 14,61 1,18 % 9.147.838,61 16:31
PAGYO PANORA GMYO 26,30 1,39 % 5.049.779,32 16:31
PAMEL PAMEL ELEKTRIK 195,70 1,93 % 61.110.026,60 16:31
PAPIL PAPILON SAVUNMA 14,95 4,55 % 20.107.483,95 16:32
PARSN PARSAN 62,35 2,63 % 73.498.595,20 16:31
PCILT PC ILETISIM MEDYA 23,92 4,27 % 23.715.635,78 16:32
PEGYO PERA GMYO 7,07 0,57 % 16.239.500,74 16:32
PEKGY PEKER GMYO 6,65 2,62 % 42.521.372,16 16:32
PENGD PENGUEN GIDA 5,17 1,17 % 29.500.359,30 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,32 0,12 % 80.198.762,35 16:32
PETKM PETKIM 13,90 2,58 % 774.081.193,12 16:32
PETUN PINAR ET VE UN 44,90 1,91 % 8.396.982,98 16:32
PGSUS PEGASUS 462,50 1,69 % 765.058.467,80 16:32
PINSU PINAR SU 6,78 1,35 % 4.985.390,22 16:32
PKART PLASTIKKART 20,38 1,90 % 4.255.075,06 16:30
PKENT PETROKENT TURIZM 104,30 2,66 % 9.670.036,30 16:32
PLTUR PLATFORM TURIZM 10,66 3,00 % 33.866.786,43 16:32
PNLSN PANELSAN CATI CEPHE 38,48 4,11 % 25.742.245,94 16:32
PNSUT PINAR SUT 46,08 1,90 % 22.870.504,06 16:32
POLHO POLISAN HOLDING 8,66 4,21 % 52.365.210,80 16:32
POLTK POLITEKNIK METAL 2.690,20 -0,35 % 9.001.905,30 16:30
PRDGS PARDUS GIRISIM 5,72 4,00 % 26.207.300,52 16:32
PRKAB TURK PRYSMIAN KABLO 24,46 2,77 % 14.160.641,38 16:32
PRKME PARK ELEK.MADENCILIK 14,91 3,76 % 17.199.549,97 16:31
PRZMA PRIZMA PRESS MATBAACILIK 21,68 1,78 % 2.490.283,00 16:23
PSDTC PERGAMON DIS TICARET 29,58 2,92 % 7.279.335,50 16:32
PSGYO PASIFIK GMYO 6,43 -2,28 % 138.491.647,22 16:32
QNBFB QNB FINANSBANK 41,10 1,73 % 157.194,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 -0,47 % 92.310,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 86,65 -1,81 % 175.826.156,40 16:32
RALYH RAL YATIRIM HOLDING 62,45 3,74 % 27.477.706,95 16:32
RAYSG RAY SIGORTA 20,64 7,67 % 13.084.754,30 16:31
RHEAG RHEA GIRISIM 4,06 3,84 % 2.003.496,93 16:30
RNPOL RAINBOW POLIKARBONAT 15,05 1,14 % 3.936.792,21 16:29
RODRG RODRIGO TEKSTIL 43,58 -2,07 % 17.881.314,34 16:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,62 2,70 % 16.520.426,04 16:32
RUBNS RUBENIS TEKSTIL 17,30 2,00 % 60.028.330,96 16:32
RYGYO REYSAS GMYO 12,00 5,91 % 50.733.875,17 16:32
RYSAS REYSAS LOJISTIK 41,04 3,64 % 64.636.902,52 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 12,90 3,20 % 4.287.861,06 16:32
SAHOL SABANCI HOLDING 38,76 6,66 % 1.978.353.009,12 16:32
SAMAT SARAY MATBAACILIK 17,20 0,53 % 464.271.769,18 16:32
SANEL SANEL MUHENDISLIK 19,09 -0,57 % 3.808.216,67 16:32
SANFM SANIFOAM ENDUSTRI 15,69 2,15 % 2.637.676,45 16:31
SANKO SANKO PAZARLAMA 23,24 2,38 % 4.573.515,26 16:32
SARKY SARKUYSAN 29,96 1,42 % 12.788.243,48 16:32
SASA SASA POLYESTER 54,00 0,84 % 1.639.240.995,00 16:32
SAYAS SAY YENILENEBILIR ENERJI 24,36 0,66 % 10.138.378,60 16:31
SDTTR SDT UZAY VE SAVUNMA 132,00 3,61 % 630.825.586,60 16:32
SEGYO SEKER GMYO 2,15 9,69 % 39.950.975,25 16:31
SEKFK SEKER FIN. KIR. 7,44 2,06 % 10.023.959,08 16:32
SEKUR SEKURO PLASTIK 16,15 1,57 % 5.085.837,14 16:32
SELEC SELCUK ECZA DEPOSU 33,00 2,48 % 43.948.447,36 16:32
SELGD SELCUK GIDA 5,81 1,40 % 632.965,58 16:31
SELVA SELVA GIDA 9,27 2,09 % 9.565.779,13 16:31
SEYKM SEYITLER KIMYA 7,33 3,24 % 7.156.987,51 16:29
SILVR SILVERLINE ENDUSTRI 12,61 1,29 % 6.791.873,36 16:30
SISE SISE CAM 41,50 4,27 % 2.147.673.967,34 16:32
SKBNK SEKERBANK 2,42 7,08 % 471.264.038,05 16:32
SKTAS SOKTAS 3,21 4,56 % 26.489.743,89 16:32
SMART SMARTIKS YAZILIM 8,04 1,90 % 9.065.981,01 16:32
SMRTG SMART GUNES ENERJISI TEK. 76,80 0,72 % 325.808.413,15 16:32
SNGYO SINPAS GMYO 2,44 2,09 % 80.880.997,73 16:32
SNICA SANICA ISI SANAYI 23,78 1,36 % 70.080.473,78 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,52 0,90 % 496.160,64 13:55
SNPAM SONMEZ PAMUKLU 12,39 2,40 % 23.795,28 13:55
SODSN SODAS SODYUM SANAYII 27,44 1,11 % 152.552,88 13:55
SOKE SOKE DEGIRMENCILIK 11,82 1,37 % 60.940.309,69 16:32
SOKM SOK MARKETLER TICARET 27,22 0,74 % 265.531.787,38 16:32
SONME SONMEZ FILAMENT 29,28 0,07 % 3.876.061,20 16:31
SRVGY SERVET GMYO 173,80 2,24 % 32.693.538,70 16:32
SUMAS SUMAS SUNI TAHTA 86,45 -0,06 % 173.353,85 13:55
SUNTK SUN TEKSTIL 35,50 3,20 % 13.389.453,02 16:32
SUWEN SUWEN TEKSTIL 62,20 -2,81 % 35.002.392,85 16:32
TATGD TAT GIDA 26,34 1,31 % 45.307.425,72 16:32
TAVHL TAV HAVALIMANLARI 76,90 3,29 % 384.770.292,95 16:32
TBORG T.TUBORG 31,00 0,39 % 534.925,60 13:55
TCELL TURKCELL 34,82 3,20 % 884.149.540,38 16:32
TDGYO TREND GMYO 4,32 6,40 % 6.195.705,25 16:32
TEKTU TEK-ART TURIZM 2,60 3,59 % 10.704.527,24 16:31
TERA TERA YATIRIM MENKUL DEGERLER 25,20 7,60 % 18.674.346,90 16:32
TETMT TETAMAT GIDA 197,10 1,76 % 2.399.336,90 16:30
TEZOL EUROPAP TEZOL KAGIT 23,40 1,04 % 32.777.581,04 16:32
TGSAS TGS DIS TICARET 15,61 2,03 % 2.002.557,47 16:32
THYAO TURK HAVA YOLLARI 147,60 1,10 % 7.897.187.111,10 16:32
TKFEN TEKFEN HOLDING 30,66 5,22 % 282.599.134,70 16:32
TKNSA TEKNOSA IC VE DIS TICARET 17,72 3,44 % 53.554.651,98 16:32
TLMAN TRABZON LIMAN 53,15 1,24 % 15.306.692,10 16:31
TMPOL TEMAPOL POLIMER PLASTIK 23,86 2,67 % 9.426.635,00 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 57,60 2,67 % 219.133.189,90 16:32
TNZTP TAPDI TINAZTEPE 21,82 1,96 % 31.606.782,52 16:32
TOASO TOFAS OTO. FAB. 204,70 4,17 % 1.123.833.887,20 16:32
TRCAS TURCAS PETROL 12,50 2,46 % 11.645.099,34 16:32
TRGYO TORUNLAR GMYO 15,62 4,76 % 67.507.096,15 16:31
TRILC TURK ILAC SERUM 9,25 2,21 % 23.021.232,94 16:31
TSGYO TSKB GMYO 4,59 7,75 % 40.513.917,22 16:32
TSKB T.S.K.B. 4,19 6,35 % 324.940.853,24 16:32
TSPOR TRABZONSPOR SPORTIF 3,61 1,12 % 47.316.627,62 16:32
TTKOM TURK TELEKOM 15,89 3,59 % 931.713.482,78 16:32
TTRAK TURK TRAKTOR 649,00 5,36 % 185.244.419,50 16:32
TUCLK TUGCELIK 29,60 2,42 % 10.259.136,16 16:31
TUKAS TUKAS 13,19 2,97 % 42.485.118,58 16:32
TUPRS TUPRAS 69,30 1,61 % 1.554.253.069,65 16:32
TUREX TUREKS TURIZM TASIMACILIK 24,48 1,07 % 9.818.520,72 16:32
TURGG TURKER PROJE GAYRIMENKUL 195,00 1,04 % 3.206.457,90 16:32
TURSG TURKIYE SIGORTA 10,84 4,33 % 28.746.476,47 16:32
UFUK UFUK YATIRIM 47,20 1,29 % 770.771,88 16:31
ULAS ULASLAR TURIZM YAT. 14,99 0,60 % 5.314.992,79 16:29
ULKER ULKER BISKUVI 32,94 4,57 % 199.298.592,74 16:32
ULUFA ULUSAL FAKTORING 5,60 4,87 % 14.954.163,08 16:32
ULUSE ULUSOY ELEKTRIK 129,80 0,62 % 38.227.276,00 16:32
ULUUN ULUSOY UN SANAYI 23,38 2,01 % 31.339.078,32 16:32
UMPAS UMPAS HOLDING 3,28 0,61 % 142.335,82 13:55
UNLU UNLU YATIRIM HOLDING 8,04 2,94 % 15.863.946,09 16:32
USAK USAK SERAMIK 3,28 5,81 % 25.096.786,82 16:32
UZERB UZERTAS BOYA 180,00 0,84 % 560.498,00 13:55
VAKBN VAKIFLAR BANKASI 9,92 6,78 % 864.903.622,72 16:32
VAKFN VAKIF FIN. KIR. 4,29 0,94 % 61.319.026,78 16:32
VAKKO VAKKO TEKSTIL 45,74 2,05 % 17.147.579,26 16:32
VANGD VANET GIDA 7,37 -2,12 % 7.454.193,66 16:32
VBTYZ VBT YAZILIM 37,38 1,69 % 7.046.692,04 16:31
VERTU VERUSATURK GIRISIM 27,74 4,05 % 15.708.047,24 16:32
VERUS VERUSA HOLDING 125,40 0,40 % 6.608.347,50 16:31
VESBE VESTEL BEYAZ ESYA 11,19 1,63 % 79.461.571,71 16:32
VESTL VESTEL 45,70 3,58 % 276.938.973,74 16:32
VKFYO VAKIF YAT. ORT. 8,75 2,70 % 51.140.035,00 16:32
VKGYO VAKIF GMYO 3,20 4,23 % 68.739.831,19 16:32
VKING VIKING KAGIT 31,94 -0,87 % 5.545.980,46 16:32
YAPRK YAPRAK SUT VE BESI CIFT. 42,86 1,61 % 11.178.248,94 16:31
YATAS YATAS 30,58 1,19 % 60.354.165,50 16:32
YAYLA YAYLA EN. UR. TUR. VE INS 4,67 2,86 % 8.648.296,96 16:32
YBTAS YIBITAS INSAAT MALZEME 56.000,00 2,56 % 502.500,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 64,70 0,78 % 99.450.530,75 16:32
YESIL YESIL YATIRIM HOLDING 3,76 9,94 % 77.934.456,57 16:31
YGGYO YENI GIMAT GMYO 33,98 0,24 % 1.682.673,70 16:32
YGYO YESIL GMYO 1,78 7,23 % 77.040.942,89 16:32
YKBNK YAPI VE KREDI BANK. 10,21 9,31 % 3.773.158.585,06 16:32
YKSLN YUKSELEN CELIK 9,17 3,97 % 11.275.770,53 16:31
YONGA YONGA MOBILYA 25,02 -3,62 % 142.812,98 13:55
YUNSA YUNSA 90,55 1,74 % 46.195.344,35 16:32
YYAPI YESIL YAPI 2,51 8,66 % 133.195.426,35 16:32
YYLGD YAYLA GIDA 23,78 1,28 % 43.071.640,60 16:32
ZEDUR ZEDUR ENERJI 37,38 0,48 % 2.850.193,22 16:32
ZOREN ZORLU ENERJI 4,78 3,69 % 309.085.366,94 16:32
ZRGYO ZIRAAT GMYO 4,44 5,46 % 31.792.413,08 16:31

UYGULAMALAR

HESABIM