BIST 100: 8.737
Değişim: 0.22% 19,13
Adet: 315 Mio.Lot
Hacim: 13.117 Mio.TL
EN YÜKSEK
8764
EN DÜŞÜK
8,699
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 10:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
138,40
0,65
10:40:46
-
AGHOL
248,30
0,12
10:40:58
-
AHGAZ
13,74
-0,43
10:40:47
-
AKBNK
40,32
0,45
10:41:00
-
AKCNS
144,60
-0,28
10:40:41
-
AKFYE
26,34
-7,97
10:41:00
-
AKSA
98,50
0,51
10:40:41
-
AKSEN
35,46
-0,11
10:40:56
-
ALARK
124,50
0,48
10:41:00
-
ALBRK
4,10
0,00
10:40:53
-
ALFAS
89,15
0,79
10:41:00
-
ARCLK
148,20
0,14
10:40:34
-
ASELS
55,45
0,54
10:41:00
-
ASGYO
14,41
-0,69
10:40:59
-
ASTOR
99,40
0,35
10:40:57
-
BERA
17,28
1,71
10:41:00
-
BIENY
41,02
0,05
10:40:44
-
BIMAS
375,25
-0,92
10:40:42
-
BIOEN
18,40
0,71
10:40:43
-
BOBET
33,70
0,12
10:40:35
-
BRSAN
607,00
-0,49
10:40:57
-
BRYAT
3.572,50
0,14
10:40:41
-
BUCIM
7,83
-0,51
10:40:56
-
CANTE
17,04
0,24
10:40:56
-
CCOLA
570,00
2,70
10:40:57
-
CIMSA
31,52
-0,25
10:40:48
-
CWENE
276,75
1,28
10:40:31
-
DOAS
306,00
-1,61
10:40:59
-
DOHOL
12,48
0,32
10:40:59
-
ECILC
52,60
0,38
10:40:28
-
ECZYT
239,50
2,22
10:40:41
-
EGEEN
14.197,50
-0,68
10:40:42
-
EKGYO
10,46
-0,76
10:41:00
-
ENERY
147,70
-0,67
10:40:45
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,00
-0,36
10:40:56
-
ENKAI
36,28
-0,33
10:40:56
-
EREGL
44,12
0,09
10:41:00
-
EUPWR
153,20
0,39
10:40:56
-
EUREN
16,97
1,25
10:40:58
-
FROTO
1.067,00
-0,09
10:40:58
-
GARAN
61,20
-0,24
10:40:30
-
GESAN
67,95
0,59
10:41:00
-
GUBRF
166,20
0,30
10:41:00
-
GWIND
25,36
0,24
10:40:57
-
HALKB
13,48
-1,03
10:40:47
-
HEKTS
17,05
0,18
10:41:00
-
IPEKE
38,66
-0,87
10:41:00
-
ISCTR
10,34
0,10
10:41:00
-
ISDMR
36,12
-0,44
10:40:57
-
ISGYO
15,30
0,07
10:41:00
-
ISMEN
32,78
-3,19
10:41:00
-
IZENR
27,76
-1,00
10:40:58
-
IZMDC
6,18
0,49
10:40:48
-
KARSN
11,24
0,54
10:40:47
-
KAYSE
31,18
0,58
10:40:57
-
KCAER
51,20
-1,73
10:40:55
-
KCHOL
175,70
0,29
10:40:57
-
KLSER
63,40
0,16
10:40:51
-
KMPUR
60,15
0,75
10:41:00
-
KONTR
234,70
1,43
10:41:00
-
KONYA
9.695,00
-0,72
10:40:39
-
KORDS
101,00
-0,98
10:40:56
-
KOZAA
47,68
-0,46
10:41:00
-
KOZAL
22,22
-0,18
10:40:56
-
KRDMD
23,34
-0,26
10:40:45
-
MAVI
72,95
-51,88
10:40:43
-
MGROS
463,00
-4,44
10:41:00
-
MIATK
67,15
3,71
10:41:00
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,33
0,65
10:41:00
-
OTKAR
473,00
1,07
10:40:21
-
OYAKC
61,05
0,08
10:40:47
-
PENTA
19,42
-0,41
10:40:09
-
PETKM
22,80
-0,78
10:40:59
-
PGSUS
776,50
0,19
10:40:59
-
QUAGR
3,92
0,51
10:40:47
-
SAHOL
75,15
0,13
10:41:00
-
SASA
37,74
0,00
10:40:58
-
SDTTR
333,75
0,53
10:41:00
-
SISE
46,92
0,09
10:41:00
-
SKBNK
4,26
0,24
10:40:57
-
SMRTG
56,35
0,81
10:40:59
-
SOKM
62,40
-2,80
10:40:59
-
TATEN
33,34
0,42
10:40:42
-
TAVHL
160,90
-0,43
10:40:57
-
TCELL
65,20
2,03
10:40:56
-
THYAO
271,75
1,21
10:40:59
-
TKFEN
42,22
-0,66
10:40:44
-
TOASO
269,75
-0,55
10:41:00
-
TSKB
8,26
-0,36
10:40:56
-
TTKOM
29,32
2,09
10:40:59
-
TTRAK
898,50
1,47
10:40:57
-
TUKAS
7,93
-0,25
10:41:00
-
TUPRS
167,00
1,09
10:40:59
-
ULKER
103,70
0,48
10:40:57
-
VAKBN
13,36
-0,22
10:40:56
-
VESTL
75,30
-0,33
10:40:41
-
YEOTK
214,90
1,75
10:41:00
-
YKBNK
22,00
-0,18
10:41:00
-
YYLGD
13,63
0,89
10:40:47
-
ZOREN
5,21
-0,38
10:40:57