Hisseler – Kıbrısın Gündemini Bizimle Yakalayın…

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,62 0,93 % 50.215.151,88 13:58
ACSEL ACIPAYAM SELULOZ 161,20 -1,10 % 29.406.491,00 13:58
ADEL ADEL KALEMCILIK 739,00 -0,54 % 128.802.546,50 13:58
ADESE ADESE GAYRIMENKUL 2,37 0,85 % 95.326.097,62 13:58
ADGYO ADRA GMYO 28,52 -1,66 % 23.452.102,62 13:58
AEFES ANADOLU EFES 193,60 0,05 % 191.709.678,90 13:58
AFYON AFYON CIMENTO 15,18 2,08 % 105.870.097,53 13:58
AGESA AGESA HAYAT EMEKLILIK 87,50 0,92 % 17.325.935,75 13:58
AGHOL ANADOLU GRUBU HOLDING 329,75 -0,60 % 139.557.020,50 13:58
AGROT AGROTECH TEKNOLOJI 31,72 -0,81 % 284.958.172,90 13:58
AGYO ATAKULE GMYO 10,24 4,17 % 52.015.248,94 13:58
AHGAZ AHLATCI DOGALGAZ 13,51 -0,66 % 52.850.507,59 13:58
AKBNK AKBANK 59,80 -0,42 % 884.243.262,50 13:58
AKCNS AKCANSA 153,90 -0,26 % 105.426.040,70 13:58
AKENR AK ENERJI 18,66 5,07 % 233.890.636,90 13:58
AKFGY AKFEN GMYO 2,34 0,86 % 112.375.280,43 13:58
AKFYE AKFEN YEN. ENERJI 26,80 3,16 % 287.915.427,08 13:58
AKGRT AKSIGORTA 7,48 0,67 % 97.435.090,58 13:58
AKMGY AKMERKEZ GMYO 341,50 -4,94 % 30.399.050,25 13:58
AKSA AKSA 122,10 1,75 % 268.378.589,90 13:58
AKSEN AKSA ENERJI 39,08 -1,16 % 166.247.491,22 13:58
AKSGY AKIS GMYO 17,79 -8,96 % 171.351.145,82 13:58
AKSUE AKSU ENERJI 15,46 2,25 % 34.095.320,36 13:58
AKYHO AKDENIZ YATIRIM HOLDING 8,16 1,62 % 76.185.853,88 13:58
ALARK ALARKO HOLDING 117,50 -0,09 % 380.451.250,80 13:58
ALBRK ALBARAKA TURK 5,06 -0,78 % 87.048.510,73 13:58
ALCAR ALARKO CARRIER 1.517,00 3,06 % 154.040.214,00 13:58
ALCTL ALCATEL LUCENT TELETAS 117,30 0,60 % 41.470.577,70 13:58
ALFAS ALFA SOLAR ENERJI 94,35 -0,89 % 218.091.568,35 13:58
ALGYO ALARKO GMYO 45,26 -1,01 % 31.938.269,68 13:58
ALKA ALKIM KAGIT 29,04 -0,07 % 15.328.665,58 13:58
ALKIM ALKIM KIMYA 38,80 0,83 % 28.672.343,34 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 0,00 % 34.727.862,13 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,73 0,08 % 302.038.692,18 13:58
ALVES ALVES KABLO 57,65 -0,52 % 198.170.659,75 13:58
ANELE ANEL ELEKTRIK 21,68 -7,27 % 140.285.166,54 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,23 0,14 % 38.958.751,85 13:58
ANHYT ANADOLU HAYAT EMEK. 61,45 1,57 % 43.989.000,40 13:58
ANSGR ANADOLU SIGORTA 88,20 -0,34 % 95.330.903,60 13:58
ARASE DOGU ARAS ENERJI 76,75 8,25 % 586.663.714,30 13:58
ARCLK ARCELIK 178,80 3,05 % 594.392.950,50 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 46,66 5,71 % 247.409.240,14 13:58
ARENA ARENA BILGISAYAR 60,30 3,08 % 103.502.965,45 13:58
ARSAN ARSAN TEKSTIL 18,85 4,14 % 58.564.294,15 13:58
ARTMS ARTEMIS HALI 57,25 1,87 % 59.324.942,80 13:58
ARZUM ARZUM EV ALETLERI 49,10 2,72 % 42.478.658,94 13:58
ASELS ASELSAN 62,70 0,80 % 1.347.216.406,40 13:58
ASGYO ASCE GMYO 14,68 -0,27 % 58.208.206,73 13:58
ASTOR ASTOR ENERJI 107,00 2,79 % 1.575.842.398,70 13:58
ASUZU ANADOLU ISUZU 113,90 -0,52 % 208.160.158,60 13:58
ATAGY ATA GMYO 14,66 0,14 % 3.323.852,74 13:58
ATAKP ATAKEY PATATES 47,08 -0,21 % 43.545.339,48 13:58
ATATP ATP YAZILIM 158,50 9,99 % 205.882.022,00 13:58
ATEKS AKIN TEKSTIL 161,80 4,25 % 22.289.821,00 13:57
ATLAS ATLAS YAT. ORT. 6,17 -0,32 % 6.339.452,70 13:57
ATSYH ATLANTIS YATIRIM HOLDING 59,15 2,60 % 3.410.595,80 13:55
AVGYO AVRASYA GMYO 9,04 1,57 % 3.805.742,00 13:56
AVHOL AVRUPA YATIRIM HOLDING 43,00 -0,56 % 31.253.692,50 13:58
AVOD A.V.O.D GIDA VE TARIM 3,79 1,07 % 33.380.087,69 13:58
AVPGY AVRUPAKENT GMYO 42,00 -0,99 % 69.030.098,88 13:58
AVTUR AVRASYA PETROL VE TUR. 14,24 4,71 % 15.644.695,04 13:58
AYCES ALTINYUNUS CESME 728,00 -0,82 % 112.282.414,00 13:58
AYDEM AYDEM ENERJI 28,76 -2,51 % 27.151.768,10 13:58
AYEN AYEN ENERJI 32,36 -3,63 % 71.120.342,26 13:58
AYES AYES CELIK HASIR VE CIT 56,20 9,98 % 7.994.843,40 13:55
AYGAZ AYGAZ 197,80 0,51 % 81.020.612,50 13:58
AZTEK AZTEK TEKNOLOJI 108,00 -1,73 % 57.627.623,10 13:58
BAGFS BAGFAS 25,96 -1,29 % 43.670.163,28 13:57
BAKAB BAK AMBALAJ 56,50 -0,18 % 17.354.505,80 13:57
BALAT BALATACILAR BALATACILIK 33,58 9,95 % 5.719.177,70 13:55
BANVT BANVIT 204,60 3,33 % 122.559.312,10 13:58
BARMA BAREM AMBALAJ 20,58 1,18 % 26.290.138,39 13:58
BASCM BASTAS BASKENT CIMENTO 17,68 7,80 % 4.428.178,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 22,40 5,66 % 45.183.641,00 13:58
BAYRK BAYRAK TABAN SANAYI 72,60 1,75 % 156.701.528,55 13:58
BEGYO BATI EGE GMYO 5,41 1,50 % 55.751.593,15 13:58
BERA BERA HOLDING 19,03 -1,50 % 122.808.498,31 13:58
BEYAZ BEYAZ FILO 26,10 0,77 % 19.016.481,08 13:58
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,40 % 84.541.246,00 13:58
BIENY BIEN YAPI URUNLERI 42,88 -2,77 % 78.086.925,16 13:58
BIGCH BUYUK SEFLER BIGCHEFS 33,46 -0,42 % 49.851.381,92 13:58
BIMAS BIM MAGAZALAR 412,50 -1,14 % 590.701.216,75 13:58
BINHO 1000 YATIRIMLAR HOL. 538,50 6,53 % 502.060.809,50 13:58
BIOEN BIOTREND CEVRE VE ENERJI 19,61 -2,53 % 100.917.027,49 13:58
BIZIM BIZIM MAGAZALARI 40,50 2,12 % 24.396.512,64 13:58
BJKAS BESIKTAS FUTBOL YAT. 34,72 -9,96 % 27.367.831,68 13:58
BLCYT BILICI YATIRIM 21,36 -2,82 % 35.485.558,50 13:58
BMSCH BMS CELIK HASIR 24,82 2,06 % 12.321.634,28 13:58
BMSTL BMS BIRLESIK METAL 32,14 0,56 % 9.578.108,18 13:57
BNTAS BANTAS AMBALAJ 12,48 1,46 % 27.938.285,19 13:58
BOBET BOGAZICI BETON SANAYI 38,66 0,36 % 165.976.444,32 13:58
BORLS BORLEASE OTOMOTIV 33,64 -3,78 % 60.275.160,66 13:58
BORSK BOR SEKER 35,70 0,90 % 152.222.322,24 13:58
BOSSA BOSSA 14,45 3,96 % 95.410.472,61 13:58
BRISA BRISA 130,50 3,08 % 77.579.791,00 13:58
BRKO BIRKO MENSUCAT 6,80 9,85 % 7.082.241,20 13:55
BRKSN BERKOSAN YALITIM 43,96 2,14 % 18.708.472,50 13:57
BRKVY BIRIKIM VARLIK YONETIM 99,30 -9,97 % 551.288.088,65 13:58
BRLSM BIRLESIM MUHENDISLIK 22,32 -3,71 % 81.730.216,64 13:58
BRMEN BIRLIK MENSUCAT 7,06 0,00 % 5.592.195,62 13:55
BRSAN BORUSAN BORU SANAYI 620,50 0,08 % 542.535.220,00 13:58
BRYAT BORUSAN YAT. PAZ. 3.172,50 -0,08 % 168.045.347,50 13:58
BSOKE BATISOKE CIMENTO 23,78 0,34 % 29.078.575,18 13:58
BTCIM BATI CIMENTO 137,00 -0,36 % 84.329.386,80 13:58
BUCIM BURSA CIMENTO 8,95 0,90 % 182.046.410,68 13:58
BURCE BURCELIK 283,25 -3,98 % 121.929.271,75 13:58
BURVA BURCELIK VANA 162,80 -1,33 % 29.193.649,90 13:58
BVSAN BULBULOGLU VINC 140,00 5,90 % 301.558.937,60 13:58
BYDNR BAYDONER RESTORANLARI 29,34 -1,34 % 20.840.731,80 13:58
CANTE CAN2 TERMIK 18,39 -1,76 % 207.930.424,17 13:58
CASA CASA EMTIA PETROL 101,50 2,89 % 3.302.315,80 13:55
CATES CATES ELEKTRIK 58,25 1,30 % 96.978.915,35 13:58
CCOLA COCA COLA ICECEK 723,50 1,69 % 165.348.994,50 13:58
CELHA CELIK HALAT 32,60 -1,75 % 4.088.919,00 13:58
CEMAS CEMAS DOKUM 3,20 -0,62 % 64.209.733,99 13:58
CEMTS CEMTAS 10,83 -1,55 % 51.175.722,71 13:58
CEOEM CEO EVENT MEDYA 17,89 -3,04 % 14.121.969,08 13:58
CIMSA CIMSA 33,06 1,97 % 329.525.763,72 13:58
CLEBI CELEBI 1.805,00 -2,22 % 128.101.679,00 13:58
CMBTN CIMBETON 3.812,50 -3,24 % 128.501.730,00 13:58
CMENT CIMENTAS 492,00 -0,51 % 5.035.914,00 13:55
CONSE CONSUS ENERJI 7,40 -2,12 % 138.039.391,84 13:58
COSMO COSMOS YAT. HOLDING 151,20 5,00 % 20.095.224,20 13:58
CRDFA CREDITWEST FAKTORING 8,41 -6,24 % 114.385.737,82 13:58
CRFSA CARREFOURSA 143,90 1,12 % 69.672.354,80 13:58
CUSAN CUHADAROGLU METAL 26,74 1,13 % 27.238.096,92 13:58
CVKMD CVK MADEN 459,00 -2,86 % 173.381.356,00 13:58
CWENE CW ENERJI 299,25 -2,21 % 226.529.931,50 13:58
DAGHL DAGI YATIRIM HOLDING 20,18 4,07 % 10.631.467,16 13:57
DAGI DAGI GIYIM 9,26 5,23 % 51.031.814,79 13:58
DAPGM DAP GAYRIMENKUL 33,70 -0,88 % 38.677.787,64 13:58
DARDL DARDANEL 7,71 2,12 % 45.963.748,10 13:58
DENGE DENGE HOLDING 2,98 -0,33 % 31.050.917,20 13:58
DERHL DERLUKS YATIRIM HOLDING 8,97 -0,11 % 20.578.698,90 13:58
DERIM DERIMOD 53,50 8,43 % 43.269.063,75 13:58
DESA DESA DERI 29,82 1,64 % 20.307.320,02 13:58
DESPC DESPEC BILGISAYAR 51,15 1,09 % 29.208.553,70 13:58
DEVA DEVA HOLDING 77,65 1,37 % 37.648.877,85 13:58
DGATE DATAGATE BILGISAYAR 44,82 1,63 % 26.522.700,36 13:58
DGGYO DOGUS GMYO 35,66 1,13 % 13.724.339,66 13:58
DGNMO DOGANLAR MOBILYA 15,08 3,22 % 70.858.361,56 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 19,36 4,65 % 3.847.006,24 13:55
DITAS DITAS DOGAN 20,90 0,48 % 5.086.894,20 13:58
DMRGD DMR UNLU MAMULLER 15,95 -0,87 % 29.485.173,67 13:58
DMSAS DEMISAS DOKUM 7,17 -0,97 % 100.095.349,71 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,44 2,00 % 20.207.966,66 13:58
DOAS DOGUS OTOMOTIV 304,00 4,29 % 1.200.264.472,75 13:58
DOBUR DOGAN BURDA 197,20 8,35 % 163.025.442,60 13:58
DOCO DO-CO 5.065,00 0,50 % 43.990.060,00 13:58
DOFER DOFER YAPI MALZEMELERI 44,92 3,98 % 76.154.340,20 13:58
DOGUB DOGUSAN 21,46 -1,29 % 10.889.822,24 13:58
DOHOL DOGAN HOLDING 14,40 -0,07 % 305.236.406,34 13:58
DOKTA DOKTAS DOKUMCULUK 37,28 1,41 % 18.182.205,38 13:57
DURDO DURAN DOGAN BASIM 17,37 0,12 % 12.050.535,88 13:58
DYOBY DYO BOYA 58,35 9,99 % 88.101.857,00 13:58
DZGYO DENIZ GMYO 5,22 -1,88 % 13.740.799,19 13:58
EBEBK EBEBEK MAGAZACILIK 49,26 -2,26 % 46.566.998,95 13:58
ECILC ECZACIBASI ILAC 57,90 5,18 % 396.900.179,45 13:58
ECZYT ECZACIBASI YATIRIM 247,00 1,69 % 186.164.856,40 13:58
EDATA E-DATA TEKNOLOJI 21,56 -1,01 % 31.567.742,70 13:58
EDIP EDIP GAYRIMENKUL 24,10 3,26 % 108.756.704,20 13:58
EGEEN EGE ENDUSTRI 16.835,00 0,06 % 223.951.702,50 13:58
EGEPO NASMED EGEPOL 21,18 -3,29 % 18.561.100,64 13:58
EGGUB EGE GUBRE 47,46 0,34 % 13.665.847,06 13:58
EGPRO EGE PROFIL 211,50 2,27 % 54.986.616,10 13:58
EGSER EGE SERAMIK 4,11 1,99 % 33.725.456,93 13:58
EKGYO EMLAK KONUT GMYO 10,37 0,29 % 1.141.615.663,66 13:58
EKIZ EKIZ KIMYA 96,55 9,97 % 5.149.316,65 13:55
EKOS EKOS TEKNOLOJI 49,80 -2,06 % 205.465.866,13 13:58
EKSUN EKSUN GIDA 61,80 0,65 % 26.408.248,10 13:58
ELITE ELITE NATUREL ORGANIK GIDA 49,10 -0,28 % 47.059.927,23 13:58
EMKEL EMEK ELEKTRIK 15,44 -1,22 % 34.553.303,90 13:58
EMNIS EMINIS AMBALAJ 375,75 -9,95 % 6.726.740,50 13:55
ENERY ENERYA ENERJI 174,10 1,52 % 133.239.402,40 13:58
ENJSA ENERJISA ENERJI 66,15 1,93 % 260.741.902,10 13:58
ENKAI ENKA INSAAT 38,42 0,73 % 219.368.255,52 13:58
ENSRI ENSARI DERI 26,80 -1,33 % 26.778.473,84 13:58
ENTRA IC ENTERRA YEN. ENERJI 12,16 0,41 % 362.511.641,64 13:58
EPLAS EGEPLAST 7,28 -0,95 % 33.784.170,32 13:58
ERBOS ERBOSAN 227,20 1,29 % 34.251.336,50 13:58
ERCB ERCIYAS CELIK BORU 148,60 5,39 % 146.902.536,40 13:58
EREGL EREGLI DEMIR CELIK 44,02 -0,36 % 1.764.510.847,78 13:58
ERSU ERSU GIDA 41,86 -9,98 % 85.830.857,30 13:58
ESCAR ESCAR FILO 287,00 -1,29 % 35.395.440,75 13:58
ESCOM ESCORT TEKNOLOJI 96,90 -1,32 % 41.008.970,10 13:58
ESEN ESENBOGA ELEKTRIK 22,10 2,60 % 60.944.215,46 13:58
ETILR ETILER GIDA 27,20 -0,37 % 38.655.785,16 13:58
ETYAT EURO TREND YAT. ORT. 16,38 -0,73 % 5.105.107,42 13:58
EUHOL EURO YATIRIM HOLDING 3,24 1,89 % 31.862.802,34 13:58
EUKYO EURO KAPITAL YAT. ORT. 32,90 -5,62 % 29.950.038,70 13:57
EUPWR EUROPOWER ENERJI 152,70 -2,55 % 210.792.686,40 13:58
EUREN EUROPEN ENDUSTRI 16,01 -1,17 % 224.082.756,24 13:58
EUYO EURO YAT. ORT. 18,73 -1,42 % 9.544.573,90 13:56
EYGYO EYG GMYO 10,48 0,48 % 20.989.834,46 13:58
FADE FADE GIDA 18,70 -0,37 % 21.844.472,96 13:58
FENER FENERBAHCE FUTBOL 84,15 -4,54 % 140.660.070,65 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -2,40 % 46.556.266,16 13:58
FMIZP F-M IZMIT PISTON 379,50 8,58 % 120.844.660,50 13:58
FONET FONET BILGI TEKNOLOJILERI 25,42 6,63 % 32.511.759,58 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 30.587.359,50 13:58
FORTE FORTE BILGI ILETISIM 72,80 0,48 % 53.537.318,90 13:58
FRIGO FRIGO PAK GIDA 8,64 2,73 % 41.280.112,03 13:58
FROTO FORD OTOSAN 1.152,00 1,68 % 640.750.760,00 13:58
FZLGY FUZUL GMYO 12,36 -0,48 % 27.799.145,42 13:58
GARAN GARANTI BANKASI 84,30 -0,77 % 633.441.952,00 13:58
GARFA GARANTI FAKTORING 178,00 1,02 % 26.564.340,90 13:58
GEDIK GEDIK Y. MEN. DEG. 16,05 0,06 % 10.528.478,63 13:58
GEDZA GEDIZ AMBALAJ 30,38 2,70 % 23.656.517,94 13:57
GENIL GEN ILAC 60,35 3,69 % 117.944.824,00 13:58
GENTS GENTAS 8,83 1,73 % 9.531.116,64 13:58
GEREL GERSAN ELEKTRIK 40,96 -3,21 % 85.825.705,64 13:58
GESAN GIRISIM ELEKTRIK SANAYI 76,20 -4,03 % 498.389.106,40 13:58
GIPTA GIPTA OFIS KIRTASIYE 44,06 -3,59 % 71.026.907,56 13:58
GLBMD GLOBAL MEN. DEG. 41,88 2,60 % 16.972.332,42 13:58
GLCVY GELECEK VARLIK YONETIMI 47,26 -0,55 % 23.639.652,52 13:58
GLRYH GULER YAT. HOLDING 12,57 -1,57 % 11.545.860,69 13:55
GLYHO GLOBAL YAT. HOLDING 13,50 0,45 % 57.944.321,76 13:58
GMTAS GIMAT MAGAZACILIK 7,88 0,13 % 4.400.164,39 13:58
GOKNR GOKNUR GIDA 24,68 0,98 % 90.413.043,36 13:58
GOLTS GOLTAS CIMENTO 512,50 -0,10 % 173.741.489,50 13:58
GOODY GOOD-YEAR 22,60 3,20 % 28.011.645,20 13:57
GOZDE GOZDE GIRISIM 26,32 4,53 % 46.738.867,14 13:58
GRNYO GARANTI YAT. ORT. 11,47 6,20 % 39.011.190,01 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 106,00 -2,75 % 70.744.020,40 13:58
GRTRK GRAINTURK TARIM 80,65 1,38 % 35.511.092,15 13:58
GSDDE GSD DENIZCILIK 9,63 -10,00 % 132.361.488,43 13:58
GSDHO GSD HOLDING 4,28 -8,94 % 339.323.451,76 13:58
GSRAY GALATASARAY SPORTIF 9,14 5,30 % 597.594.437,15 13:58
GUBRF GUBRE FABRIK. 159,80 -1,96 % 407.082.404,10 13:58
GWIND GALATA WIND ENERJI 28,98 -1,63 % 57.877.182,80 13:58
GZNMI GEZINOMI SEYAHAT 44,06 -3,08 % 13.930.490,28 13:57
HALKB T. HALK BANKASI 16,97 2,97 % 957.714.947,88 13:58
HATEK HATAY TEKSTIL 14,87 -3,88 % 22.069.958,94 13:58
HATSN HATSAN GEMI 68,30 1,94 % 196.741.505,85 13:58
HDFGS HEDEF GIRISIM 2,11 1,44 % 24.232.101,00 13:58
HEDEF HEDEF HOLDING 24,90 1,88 % 9.999.481,16 13:57
HEKTS HEKTAS 15,83 -1,55 % 367.206.441,87 13:58
HKTM HIDROPAR HAREKET KONTROL 21,38 -2,11 % 18.371.208,44 13:58
HLGYO HALK GMYO 3,46 0,58 % 96.804.854,70 13:58
HTTBT HITIT BILGISAYAR 80,00 1,33 % 10.644.879,65 13:56
HUBVC HUB GIRISIM 12,12 1,00 % 29.631.731,27 13:58
HUNER HUN YENILENEBILIR ENERJI 7,50 0,54 % 133.482.752,35 13:58
HURGZ HURRIYET GZT. 4,43 0,23 % 10.806.034,33 13:58
ICBCT ICBC TURKEY BANK 16,49 0,92 % 11.432.152,96 13:58
ICUGS ICU GIRISIM 15,38 0,07 % 11.734.062,78 13:58
IDGYO IDEALIST GMYO 6,96 3,88 % 4.868.030,76 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,05 0,60 % 29.543.371,57 13:58
IHAAS IHLAS HABER AJANSI 14,29 -1,79 % 5.129.309,19 13:57
IHEVA IHLAS EV ALETLERI 2,75 2,23 % 39.291.829,90 13:58
IHGZT IHLAS GAZETECILIK 1,24 0,81 % 21.689.091,00 13:58
IHLAS IHLAS HOLDING 1,17 0,00 % 50.354.416,39 13:58
IHLGM IHLAS GAYRIMENKUL 1,62 5,88 % 51.451.719,77 13:58
IHYAY IHLAS YAYIN HOLDING 3,02 -0,98 % 3.106.519,54 13:58
IMASM IMAS MAKINA 21,10 0,00 % 226.427.434,02 13:58
INDES INDEKS BILGISAYAR 9,45 -1,15 % 44.372.100,57 13:58
INFO INFO YATIRIM 12,40 0,00 % 13.065.043,59 13:58
INGRM INGRAM BILISIM 613,00 0,49 % 33.163.901,00 13:58
INTEM INTEMA 311,00 1,97 % 91.017.152,50 13:58
INVEO INVEO YATIRIM HOLDING 53,50 4,09 % 148.600.888,95 13:58
INVES INVESTCO HOLDING 324,25 0,46 % 19.072.710,75 13:57
IPEKE IPEK DOGAL ENERJI 41,78 -0,05 % 77.927.795,00 13:58
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 0,00 % 6.772.920,00 13:55
ISBTR IS BANKASI (B) 566.520,00 2,08 % 5.119.860,00 13:55
ISCTR IS BANKASI (C) 13,76 0,22 % 1.981.954.339,92 13:58
ISDMR ISKENDERUN DEMIR CELIK 37,32 -1,43 % 58.103.014,68 13:58
ISFIN IS FIN.KIR. 12,68 1,44 % 125.518.702,49 13:58
ISGSY IS GIRISIM 32,56 -0,55 % 72.930.081,70 13:58
ISGYO IS GMYO 15,67 -1,57 % 77.212.356,30 13:58
ISKPL ISIK PLASTIK 9,10 2,13 % 29.026.359,65 13:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,10 -1,59 % 90.874.708,18 13:58
ISSEN ISBIR SENTETIK DOKUMA 11,60 0,69 % 12.750.003,56 13:58
ISYAT IS YAT. ORT. 10,96 -1,08 % 17.752.461,73 13:58
IZENR IZDEMIR ENERJI 28,04 -0,64 % 53.009.900,54 13:58
IZFAS IZMIR FIRCA 25,62 7,29 % 84.348.919,54 13:58
IZINV IZ YATIRIM HOLDING 61,25 3,99 % 19.649.811,55 13:58
IZMDC IZMIR DEMIR CELIK 7,61 -5,82 % 274.938.160,87 13:58
JANTS JANTSA JANT SANAYI 298,75 -0,75 % 109.485.292,50 13:58
KAPLM KAPLAMIN 183,80 5,39 % 28.385.895,50 13:58
KAREL KAREL ELEKTRONIK 15,99 -1,05 % 27.372.884,76 13:58
KARSN KARSAN OTOMOTIV 14,85 1,78 % 454.082.366,02 13:58
KARTN KARTONSAN 135,20 -0,07 % 43.709.209,00 13:58
KARYE KARTAL YEN. ENERJI 40,06 -2,15 % 37.762.765,06 13:58
KATMR KATMERCILER EKIPMAN 2,39 0,84 % 40.090.190,00 13:58
KAYSE KAYSERI SEKER FABRIKASI 34,88 0,63 % 182.900.713,82 13:58
KBORU KUZEY BORU 109,50 5,29 % 263.747.452,10 13:58
KCAER KOCAER CELIK 60,30 -1,79 % 358.950.174,05 13:58
KCHOL KOC HOLDING 233,10 0,17 % 1.708.148.131,80 13:58
KENT KENT GIDA 1.445,00 -2,10 % 7.754.421,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,93 % 1.467.484,94 13:55
KERVT KEREVITAS GIDA 14,86 -0,27 % 29.292.193,45 13:58
KFEIN KAFEIN YAZILIM 129,60 0,86 % 90.293.639,40 13:58
KGYO KORAY GMYO 34,62 -1,31 % 5.059.894,12 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,74 3,80 % 121.589.276,89 13:58
KLGYO KILER GMYO 5,96 -1,00 % 66.077.131,54 13:58
KLKIM KALEKIM KIMYEVI MADDELER 26,62 1,76 % 34.178.913,10 13:58
KLMSN KLIMASAN KLIMA 40,16 3,83 % 111.816.542,16 13:58
KLNMA T. KALKINMA BANK. 19,00 9,83 % 11.082.814,00 13:55
KLRHO KILER HOLDING 44,50 -1,11 % 9.015.107,84 13:58
KLSER KALESERAMIK 62,00 0,16 % 319.275.506,00 13:58
KLSYN KOLEKSIYON MOBILYA 6,80 -0,44 % 7.972.819,57 13:58
KMPUR KIMTEKS POLIURETAN 62,90 -1,41 % 50.536.609,55 13:58
KNFRT KONFRUT GIDA 12,48 -0,56 % 14.707.431,00 13:57
KONKA KONYA KAGIT 57,45 2,50 % 89.153.104,45 13:58
KONTR KONTROLMATIK TEKNOLOJI 248,20 -7,73 % 3.020.305.272,95 13:58
KONYA KONYA CIMENTO 11.860,00 -1,76 % 223.827.485,00 13:58
KOPOL KOZA POLYESTER 46,22 0,57 % 67.222.173,40 13:58
KORDS KORDSA TEKNIK TEKSTIL 101,00 0,60 % 72.518.466,45 13:58
KOZAA KOZA MADENCILIK 51,65 -0,77 % 149.596.414,45 13:58
KOZAL KOZA ALTIN 23,46 0,34 % 483.001.064,90 13:58
KRDMA KARDEMIR (A) 22,24 -0,63 % 31.854.260,72 13:58
KRDMB KARDEMIR (B) 21,08 -0,85 % 18.925.573,64 13:58
KRDMD KARDEMIR (D) 27,54 -1,99 % 725.297.015,84 13:58
KRGYO KORFEZ GMYO 25,28 1,20 % 16.095.776,46 13:57
KRONT KRON TEKNOLOJI 24,74 0,98 % 17.547.172,34 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,86 2,07 % 40.585.119,56 13:58
KRSTL KRISTAL KOLA 8,84 -1,78 % 47.707.745,41 13:58
KRTEK KARSU TEKSTIL 41,16 4,15 % 52.047.307,96 13:58
KRVGD KERVAN GIDA 28,42 -0,77 % 16.911.713,98 13:57
KSTUR KUSTUR KUSADASI TURIZM 6.902,50 -2,78 % 8.279.332,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 189,20 8,11 % 163.483.850,40 13:58
KTSKR KUTAHYA SEKER FABRIKASI 77,80 2,57 % 39.414.378,65 13:58
KUTPO KUTAHYA PORSELEN 108,50 0,56 % 28.980.903,20 13:58
KUVVA KUVVA GIDA 47,00 2,17 % 4.148.925,00 13:55
KUYAS KUYAS YATIRIM 48,66 -2,29 % 51.536.962,54 13:57
KZBGY KIZILBUK GYO 24,36 0,33 % 68.732.082,96 13:58
KZGYO KUZUGRUP GMYO 23,72 -0,17 % 23.780.075,94 13:58
LIDER LDR TURIZM 71,95 1,34 % 23.948.704,15 13:58
LIDFA LIDER FAKTORING 9,41 1,18 % 49.875.565,82 13:58
LINK LINK BILGISAYAR 423,00 -0,94 % 74.266.953,75 13:58
LKMNH LOKMAN HEKIM SAGLIK 85,65 0,23 % 19.822.883,15 13:55
LMKDC LIMAK DOGU ANADOLU 26,56 -0,90 % 132.380.903,94 13:58
LOGO LOGO YAZILIM 89,75 1,87 % 38.398.804,55 13:58
LRSHO LORAS HOLDING 3,14 -2,79 % 39.267.747,62 13:58
LUKSK LUKS KADIFE 141,80 7,51 % 59.114.241,40 13:58
MAALT MARMARIS ALTINYUNUS 1.421,00 1,21 % 62.655.724,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 85,60 -7,26 % 54.584.279,10 13:58
MAGEN MARGUN ENERJI 24,18 5,22 % 196.206.841,14 13:58
MAKIM MAKIM MAKINE 26,66 0,98 % 8.263.354,76 13:58
MAKTK MAKINA TAKIM 7,26 1,68 % 39.301.824,70 13:58
MANAS MANAS ENERJI YONETIMI 9,73 0,21 % 14.107.264,26 13:58
MARBL TUREKS TURUNC MADENCILIK 19,38 -1,42 % 61.545.232,46 13:58
MARKA MARKA YATIRIM HOLDING 99,85 9,97 % 27.794.671,90 13:56
MARTI MARTI OTEL 4,27 1,43 % 21.142.672,66 13:58
MAVI MAVI GIYIM 95,30 1,01 % 229.094.724,65 13:58
MEDTR MEDITERA TIBBI MALZEME 32,80 0,49 % 8.099.704,00 13:58
MEGAP MEGA POLIETILEN 8,93 6,82 % 579.836.345,89 13:58
MEGMT MEGA METAL 46,20 0,74 % 216.379.256,16 13:58
MEKAG MEKA BETON 63,90 1,51 % 58.423.951,25 13:58
MEPET METRO PETROL VE TESISLERI 13,68 -2,56 % 9.077.438,33 13:58
MERCN MERCAN KIMYA 14,04 2,26 % 32.757.494,88 13:58
MERIT MERIT TURIZM 128,70 2,31 % 23.319.743,50 13:58
MERKO MERKO GIDA 15,28 -1,42 % 22.772.463,15 13:58
METRO METRO HOLDING 3,11 -0,64 % 12.160.028,57 13:58
METUR METEMTUR YATIRIM 16,53 9,62 % 177.285.601,21 13:58
MGROS MIGROS TICARET 467,75 -0,48 % 843.080.011,50 13:58
MHRGY MHR GMYO 5,02 0,00 % 25.976.287,09 13:58
MIATK MIA TEKNOLOJI 60,45 1,94 % 888.559.712,85 13:58
MIPAZ MILPA 88,70 -1,17 % 28.148.561,25 13:57
MMCAS MMC SAN. VE TIC. YAT. 23,46 0,00 % 7.653.525,42 13:55
MNDRS MENDERES TEKSTIL 12,68 -9,88 % 292.193.471,84 13:58
MNDTR MONDI TURKEY 7,14 1,13 % 18.138.630,09 13:58
MOBTL MOBILTEL ILETISIM 7,42 3,78 % 103.374.802,08 13:58
MOGAN MOGAN ENERJI 16,73 -4,35 % 482.692.516,13 13:58
MPARK MLP SAGLIK 253,25 1,34 % 84.644.417,25 13:58
MRGYO MARTI GMYO 6,76 -3,01 % 96.011.096,07 13:58
MRSHL MARSHALL 2.600,00 5,61 % 196.242.560,00 13:58
MSGYO MISTRAL GMYO 14,75 0,61 % 6.712.056,86 13:58
MTRKS MATRIKS BILGI DAGITIM 75,25 9,93 % 119.918.308,15 13:56
MTRYO METRO YAT. ORT. 9,02 -0,11 % 2.572.530,18 13:56
MZHLD MAZHAR ZORLU HOLDING 8,91 0,91 % 9.304.724,66 13:58
NATEN NATUREL ENERJI 56,45 1,44 % 70.755.037,55 13:58
NETAS NETAS TELEKOM. 97,65 -0,56 % 42.895.305,00 13:58
NIBAS NIGBAS NIGDE BETON 21,76 1,87 % 17.964.292,78 13:58
NTGAZ NATURELGAZ 21,38 3,79 % 72.509.711,66 13:58
NTHOL NET HOLDING 31,62 0,83 % 23.063.024,20 13:57
NUGYO NUROL GMYO 7,56 1,34 % 13.796.345,05 13:58
NUHCM NUH CIMENTO 303,00 0,00 % 46.560.357,50 13:58
OBAMS OBA MAKARNACILIK 40,88 -1,97 % 232.248.696,92 13:58
OBASE OBASE BILGISAYAR 50,20 1,41 % 12.919.783,11 13:58
ODAS ODAS ELEKTRIK 9,83 -1,70 % 461.226.965,29 13:58
ODINE ODINE TEKNOLOJI 78,50 0,00 % 107.859.357,00 13:58
OFSYM OFIS YEM GIDA 49,40 -0,20 % 29.951.812,52 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,20 -0,44 % 55.121.931,80 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 11,77 1,38 % 24.235.144,71 13:58
ORGE ORGE ENERJI ELEKTRIK 73,55 -1,47 % 63.817.268,35 13:58
ORMA ORMA ORMAN MAHSULLERI 286,00 10,00 % 6.850.602,00 13:55
OSMEN OSMANLI MENKUL 341,75 9,98 % 179.342.220,50 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,64 -1,04 % 22.416.215,69 13:58
OTKAR OTOKAR 549,00 5,78 % 210.319.635,00 13:58
OTTO OTTO HOLDING 319,25 0,39 % 3.560.544,25 13:55
OYAKC OYAK CIMENTO 61,85 0,49 % 295.766.277,20 13:58
OYAYO OYAK YAT. ORT. 41,80 -1,88 % 13.516.179,78 13:58
OYLUM OYLUM SINAI YATIRIMLAR 11,13 -2,28 % 30.567.454,16 13:58
OYYAT OYAK YATIRIM MENKUL 47,08 1,55 % 11.239.373,26 13:58
OZGYO OZDERICI GMYO 5,91 0,00 % 6.912.674,21 13:58
OZKGY OZAK GMYO 8,79 -1,01 % 25.093.837,92 13:58
OZRDN OZERDEN AMBALAJ 58,95 3,42 % 18.346.928,35 13:58
OZSUB OZSU BALIK 31,04 -0,06 % 16.220.965,70 13:58
PAGYO PANORA GMYO 40,22 -0,15 % 6.321.043,60 13:58
PAMEL PAMEL ELEKTRIK 140,70 -2,09 % 21.687.479,70 13:58
PAPIL PAPILON SAVUNMA 143,20 5,29 % 174.119.953,40 13:58
PARSN PARSAN 129,50 5,37 % 184.844.199,10 13:58
PASEU PASIFIK EURASIA LOJISTIK 66,65 2,62 % 72.457.947,30 13:58
PATEK PASIFIK TEKNOLOJI 97,85 -2,93 % 215.197.379,50 13:58
PCILT PC ILETISIM MEDYA 14,20 0,35 % 18.705.652,05 13:57
PEGYO PERA GMYO 20,98 3,25 % 39.712.327,52 13:58
PEKGY PEKER GMYO 8,52 3,02 % 183.770.815,92 13:58
PENGD PENGUEN GIDA 8,61 -1,82 % 21.273.744,37 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,84 -0,48 % 57.274.323,63 13:58
PETKM PETKIM 20,76 -1,05 % 659.416.737,42 13:58
PETUN PINAR ET VE UN 98,15 -0,61 % 37.041.612,65 13:58
PGSUS PEGASUS 1.029,00 -0,96 % 1.326.036.667,00 13:58
PINSU PINAR SU 23,72 1,37 % 19.728.058,62 13:57
PKART PLASTIKKART 101,60 -0,59 % 33.226.183,70 13:58
PKENT PETROKENT TURIZM 344,25 2,00 % 75.128.854,50 13:58
PLTUR PLATFORM TURIZM 16,58 -2,98 % 33.332.320,11 13:58
PNLSN PANELSAN CATI CEPHE 83,65 2,95 % 31.707.174,10 13:58
PNSUT PINAR SUT 101,50 0,59 % 67.901.955,80 13:58
POLHO POLISAN HOLDING 13,54 -0,66 % 72.826.711,30 13:58
POLTK POLITEKNIK METAL 18.457,50 0,86 % 19.899.152,50 13:58
PRDGS PARDUS GIRISIM 6,84 -0,44 % 8.152.266,23 13:58
PRKAB TURK PRYSMIAN KABLO 41,20 9,98 % 103.305.439,76 13:58
PRKME PARK ELEK.MADENCILIK 25,16 -0,40 % 23.065.578,74 13:58
PRZMA PRIZMA PRESS MATBAACILIK 47,72 -0,79 % 14.574.869,46 13:58
PSDTC PERGAMON DIS TICARET 148,00 -0,94 % 82.253.048,60 13:58
PSGYO PASIFIK GMYO 6,16 0,65 % 20.255.675,06 13:58
QNBFB QNB FINANSBANK 369,00 -10,00 % 17.661.542,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 -1,39 % 4.890.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,44 -0,22 % 89.016.430,38 13:58
RALYH RAL YATIRIM HOLDING 192,40 1,05 % 44.908.669,90 13:58
RAYSG RAY SIGORTA 430,75 -1,20 % 43.138.080,25 13:58
REEDR REEDER TEKNOLOJI 42,96 0,70 % 751.240.898,58 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 120,40 -2,82 % 344.431.969,60 13:58
RNPOL RAINBOW POLIKARBONAT 36,80 2,34 % 38.048.371,78 13:58
RODRG RODRIGO TEKSTIL 123,60 9,96 % 21.707.761,80 13:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,13 -0,53 % 26.848.945,59 13:57
RUBNS RUBENIS TEKSTIL 37,00 -2,63 % 31.188.120,04 13:58
RYGYO REYSAS GMYO 31,78 -1,43 % 50.737.119,42 13:57
RYSAS REYSAS LOJISTIK 41,60 -1,42 % 14.938.928,28 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 41,90 -0,48 % 27.135.712,66 13:57
SAHOL SABANCI HOLDING 93,05 -0,32 % 1.496.376.284,30 13:58
SAMAT SARAY MATBAACILIK 51,65 0,29 % 59.073.307,15 13:58
SANEL SANEL MUHENDISLIK 31,00 3,20 % 21.146.692,64 13:58
SANFM SANIFOAM ENDUSTRI 60,15 -1,39 % 11.025.703,50 13:56
SANKO SANKO PAZARLAMA 25,46 0,63 % 9.462.211,38 13:57
SARKY SARKUYSAN 35,32 0,80 % 24.405.151,12 13:58
SASA SASA POLYESTER 46,28 -0,90 % 2.077.921.725,02 13:58
SAYAS SAY YENILENEBILIR ENERJI 80,65 -7,25 % 278.445.763,35 13:58
SDTTR SDT UZAY VE SAVUNMA 361,25 4,11 % 356.486.340,75 13:58
SEGYO SEKER GMYO 4,49 1,13 % 20.604.300,56 13:58
SEKFK SEKER FIN. KIR. 21,56 1,79 % 50.729.254,80 13:58
SEKUR SEKURO PLASTIK 13,64 3,33 % 29.710.346,18 13:58
SELEC SELCUK ECZA DEPOSU 52,90 -0,19 % 24.439.140,75 13:58
SELGD SELCUK GIDA 56,10 -3,44 % 17.282.586,55 13:57
SELVA SELVA GIDA 14,50 -1,09 % 15.098.158,38 13:58
SEYKM SEYITLER KIMYA 10,14 -8,73 % 210.673.285,85 13:58
SILVR SILVERLINE ENDUSTRI 21,62 7,99 % 61.336.825,04 13:58
SISE SISE CAM 51,45 0,10 % 651.657.761,70 13:58
SKBNK SEKERBANK 4,89 -0,61 % 112.092.421,49 13:58
SKTAS SOKTAS 6,02 -8,79 % 91.591.793,34 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,00 2,94 % 43.144.953,60 13:57
SKYMD SEKER YATIRIM 11,41 -0,95 % 26.484.712,52 13:58
SMART SMARTIKS YAZILIM 47,50 -1,17 % 82.544.856,74 13:58
SMRTG SMART GUNES ENERJISI TEK. 62,00 0,98 % 427.878.904,85 13:58
SNGYO SINPAS GMYO 4,81 0,84 % 42.675.530,93 13:58
SNICA SANICA ISI SANAYI 35,58 0,45 % 115.788.895,00 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,40 9,95 % 3.841.182,00 13:55
SNPAM SONMEZ PAMUKLU 119,00 9,17 % 30.017.876,00 13:55
SODSN SODAS SODYUM SANAYII 215,00 6,65 % 7.390.229,20 13:55
SOKE SOKE DEGIRMENCILIK 17,45 -0,51 % 23.178.400,09 13:58
SOKM SOK MARKETLER TICARET 61,75 0,08 % 292.233.131,60 13:58
SONME SONMEZ FILAMENT 104,00 -3,08 % 8.471.626,80 13:57
SRVGY SERVET GMYO 303,25 3,59 % 28.943.237,50 13:54
SUMAS SUMAS SUNI TAHTA 580,00 -1,69 % 2.255.943,00 13:55
SUNTK SUN TEKSTIL 16,66 -4,36 % 13.300.486,99 13:58
SURGY SUR TATIL EVLERI GMYO 47,68 -1,24 % 52.862.572,42 13:58
SUWEN SUWEN TEKSTIL 20,28 1,76 % 14.051.037,25 13:58
TABGD TAB GIDA 154,30 -2,09 % 136.176.697,90 13:58
TARKM TARKIM BITKI KORUMA 572,50 -1,12 % 105.967.237,50 13:58
TATEN TATLIPINAR ENERJI URETIM 33,94 -1,05 % 52.818.485,92 13:58
TATGD TAT GIDA 27,26 -1,59 % 24.136.449,22 13:58
TAVHL TAV HAVALIMANLARI 217,10 -1,68 % 424.040.373,40 13:58
TBORG T.TUBORG 98,00 1,14 % 3.177.356,00 13:55
TCELL TURKCELL 81,70 -0,49 % 1.666.867.932,40 13:58
TDGYO TREND GMYO 11,86 -8,06 % 78.089.104,27 13:57
TEKTU TEK-ART TURIZM 4,01 0,50 % 40.945.614,74 13:57
TERA TERA YATIRIM MENKUL DEGERLER 45,46 5,33 % 18.440.694,60 13:57
TETMT TETAMAT GIDA 11.300,00 0,44 % 9.302.635,00 13:57
TEZOL EUROPAP TEZOL KAGIT 23,62 1,03 % 64.449.338,90 13:58
TGSAS TGS DIS TICARET 91,90 2,11 % 23.087.163,20 13:58
THYAO TURK HAVA YOLLARI 325,00 0,00 % 3.751.161.503,25 13:58
TKFEN TEKFEN HOLDING 52,25 -0,95 % 142.332.000,75 13:58
TKNSA TEKNOSA IC VE DIS TICARET 40,40 -0,74 % 58.432.937,92 13:58
TLMAN TRABZON LIMAN 144,40 5,17 % 89.455.321,90 13:58
TMPOL TEMAPOL POLIMER PLASTIK 99,00 1,96 % 23.510.099,60 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 165,60 -1,31 % 212.522.705,10 13:58
TNZTP TAPDI TINAZTEPE 61,75 0,90 % 13.889.804,25 13:57
TOASO TOFAS OTO. FAB. 274,00 2,62 % 1.203.502.350,25 13:58
TRCAS TURCAS PETROL 26,22 0,77 % 23.843.149,90 13:58
TRGYO TORUNLAR GMYO 45,04 -1,66 % 75.510.635,20 13:57
TRILC TURK ILAC SERUM 24,90 0,81 % 148.101.811,86 13:58
TSGYO TSKB GMYO 11,52 0,44 % 74.042.846,81 13:58
TSKB T.S.K.B. 10,02 0,40 % 176.759.228,00 13:58
TSPOR TRABZONSPOR SPORTIF 2,00 0,00 % 148.564.132,56 13:58
TTKOM TURK TELEKOM 39,64 -0,65 % 309.424.486,48 13:58
TTRAK TURK TRAKTOR 956,00 1,49 % 413.464.938,00 13:58
TUCLK TUGCELIK 13,10 0,92 % 52.191.985,50 13:58
TUKAS TUKAS 8,22 -7,74 % 386.683.110,36 13:58
TUPRS TUPRAS 201,60 0,15 % 1.438.043.412,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 52,15 -0,19 % 13.406.220,70 13:52
TURGG TURKER PROJE GAYRIMENKUL 619,00 2,65 % 25.672.536,50 13:57
TURSG TURKIYE SIGORTA 65,55 1,00 % 117.083.501,65 13:58
UFUK UFUK YATIRIM 553,00 -2,73 % 12.223.547,50 13:58
ULAS ULASLAR TURIZM YAT. 29,16 -3,12 % 24.893.613,86 13:58
ULKER ULKER BISKUVI 117,00 1,47 % 490.644.667,10 13:58
ULUFA ULUSAL FAKTORING 13,52 -1,17 % 30.261.964,99 13:58
ULUSE ULUSOY ELEKTRIK 201,00 0,45 % 44.325.655,00 13:58
ULUUN ULUSOY UN SANAYI 29,90 -0,33 % 45.181.190,82 13:58
UMPAS UMPAS HOLDING 15,37 9,94 % 4.778.317,82 13:55
UNLU UNLU YATIRIM HOLDING 16,40 -1,56 % 14.171.181,50 13:58
USAK USAK SERAMIK 9,85 1,23 % 16.957.776,36 13:58
UZERB UZERTAS BOYA 1.000,00 -9,99 % 35.501.328,00 13:55
VAKBN VAKIFLAR BANKASI 20,20 1,66 % 620.863.499,09 13:58
VAKFN VAKIF FIN. KIR. 3,20 2,56 % 54.354.314,01 13:58
VAKKO VAKKO TEKSTIL 100,10 10,00 % 76.556.279,80 13:58
VANGD VANET GIDA 22,82 4,78 % 25.011.885,42 13:58
VBTYZ VBT YAZILIM 34,28 -0,92 % 49.957.650,30 13:58
VERTU VERUSATURK GIRISIM 57,05 9,92 % 83.420.250,05 13:58
VERUS VERUSA HOLDING 270,75 1,79 % 20.712.295,75 13:58
VESBE VESTEL BEYAZ ESYA 23,18 1,40 % 149.104.812,24 13:58
VESTL VESTEL 97,35 1,09 % 1.429.781.495,20 13:58
VKFYO VAKIF YAT. ORT. 24,34 3,49 % 48.474.940,08 13:58
VKGYO VAKIF GMYO 2,26 0,00 % 110.097.408,11 13:58
VKING VIKING KAGIT 54,40 3,82 % 43.184.380,20 13:58
VRGYO VERA KONSEPT GMYO 32,02 2,04 % 62.820.103,18 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 495,25 1,07 % 90.684.841,25 13:58
YATAS YATAS 36,68 2,12 % 167.257.970,90 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,28 -6,28 % 26.318.403,08 13:58
YBTAS YIBITAS INSAAT MALZEME 200.000,00 6,38 % 5.983.385,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,90 -4,82 % 364.968.501,10 13:58
YESIL YESIL YATIRIM HOLDING 4,61 -4,36 % 45.078.369,66 13:58
YGGYO YENI GIMAT GMYO 45,86 0,97 % 7.387.733,86 13:58
YGYO YESIL GMYO 11,32 -1,99 % 389.708.509,82 13:58
YKBNK YAPI VE KREDI BANK. 31,14 0,58 % 1.861.195.146,94 13:58
YKSLN YUKSELEN CELIK 25,04 0,00 % 30.527.548,92 13:58
YONGA YONGA MOBILYA 111,70 9,94 % 3.875.779,80 13:55
YUNSA YUNSA 98,60 8,83 % 522.677.241,90 13:58
YYAPI YESIL YAPI 5,26 -7,72 % 164.097.191,77 13:58
YYLGD YAYLA GIDA 14,46 -0,82 % 105.411.713,92 13:58
ZEDUR ZEDUR ENERJI 89,45 2,58 % 20.426.002,05 13:58
ZOREN ZORLU ENERJI 6,57 -0,30 % 1.448.987.297,63 13:58
ZRGYO ZIRAAT GMYO 7,85 8,28 % 50.805.855,03 13:58

UYGULAMALAR

HESABIM